Kaddex (KDX)
Kaddex (KDX)
Tuotteen Kaddex hinta on €0.00, -5.66% muutos viimeisen 7 päivän aikana. Lue lisää Kaddex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.02 |
| 24h Alhainen | €0.02 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 1B |
Kaddex markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
KAIDEX v3
|
USDC/KDX | €0.88 | - | - | 211 | Äskettäin |
| 2 |
KAIDEX v3
|
WKAI/KDX | €0.003813290934 | - | - | 682 | Äskettäin |
| 3 |
KAIDEX v3
|
USDT/KDX | €0.88 | - | - | 0 | Äskettäin |
| 4 |
Kaddex
|
KDA/KDX | €1.07 | - | - | 6,431 | Äskettäin |
| 5 |
Kaddex
|
KDA/KDX | €0.39 | - | - | 16,294 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Kaddex hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | €0.02708 | €0.02715 | €0.02664 | €0.02690 | €4,138 | €0 |
| Jan 22, 2025 | €0.02701 | €0.02736 | €0.02700 | €0.02708 | €3,219 | €0 |
| Jan 17, 2025 | €0.02724 | €0.02772 | €0.02712 | €0.02755 | €8,702 | €0 |
| Jan 9, 2025 | €0.02716 | €0.02718 | €0.02651 | €0.02664 | €14,884 | €0 |
| Dec 31, 2024 | €0.02795 | €0.02832 | €0.02777 | €0.02778 | €8,239 | €0 |
| Dec 22, 2024 | €0.02959 | €0.02969 | €0.02890 | €0.02915 | €4,534 | €0 |
| Dec 13, 2024 | €0.03070 | €0.03119 | €0.03059 | €0.03098 | €3,166 | €0 |
| May 29, 2024 | €0.000242884628 | €0.000245133075 | €0.000242752521 | €0.000245133075 | €0 | €0 |
| Apr 30, 2024 | €0.000241074700 | €0.000241088194 | €0.000241074700 | €0.000241086003 | €0 | €0 |
| Apr 9, 2024 | €0.01536 | €0.01536 | €0.01536 | €0.01536 | €0 | €0 |
| Apr 7, 2024 | €0.01536 | €0.01536 | €0.01536 | €0.01536 | €0 | €0 |
| Mar 27, 2024 | €0.01920 | €0.01949 | €0.01811 | €0.01829 | €0 | €0 |
| Mar 26, 2024 | €0.01955 | €0.02099 | €0.01910 | €0.01920 | €0 | €0 |
| Mar 8, 2024 | €0.02733 | €0.02742 | €0.02550 | €0.02585 | €0 | €0 |
| Mar 3, 2024 | €0.02314 | €0.02724 | €0.02258 | €0.02393 | €0 | €0 |
| Mar 1, 2024 | €0.02113 | €0.02164 | €0.02054 | €0.02081 | €0 | €0 |
| Feb 25, 2024 | €0.01804 | €0.02036 | €0.01804 | €0.02030 | €0 | €0 |
| Feb 24, 2024 | €0.01862 | €0.01879 | €0.01743 | €0.01804 | €0 | €0 |
| Feb 22, 2024 | €0.01812 | €0.01991 | €0.01810 | €0.01977 | €0 | €0 |
| Feb 11, 2024 | €0.02013 | €0.02066 | €0.01988 | €0.02003 | €0 | €0 |
| Jan 31, 2024 | €0.01982 | €0.02130 | €0.01965 | €0.01979 | €0 | €0 |
| Jan 27, 2024 | €0.02013 | €0.02064 | €0.01990 | €0.02040 | €0 | €0 |
| Jan 26, 2024 | €0.01956 | €0.02037 | €0.01868 | €0.02013 | €0 | €0 |
| Jan 15, 2024 | €0.02780 | €0.02780 | €0.02568 | €0.02730 | €0 | €0 |
| Jan 9, 2024 | €0.02169 | €0.02373 | €0.02154 | €0.02199 | €0 | €0 |
| Jan 2, 2024 | €0.02967 | €0.03325 | €0.02962 | €0.03146 | €0 | €0 |
| Dec 20, 2023 | €0.01512 | €0.01580 | €0.01484 | €0.01527 | €0 | €0 |
| Dec 10, 2023 | €0.01388 | €0.01427 | €0.01370 | €0.01404 | €0 | €0 |
| Dec 7, 2023 | €0.01316 | €0.01381 | €0.01286 | €0.01351 | €0 | €0 |
| Dec 6, 2023 | €0.01415 | €0.01447 | €0.01312 | €0.01316 | €0 | €0 |
| Dec 2, 2023 | €0.01156 | €0.01157 | €0.01118 | €0.01135 | €0 | €0 |
| Nov 13, 2023 | €0.01293 | €0.01359 | €0.01195 | €0.01197 | €0 | €0 |
| Nov 9, 2023 | €0.01173 | €0.01179 | €0.01083 | €0.01139 | €0 | €0 |
| Nov 8, 2023 | €0.01158 | €0.01202 | €0.01146 | €0.01173 | €0 | €0 |
| Nov 7, 2023 | €0.01197 | €0.01238 | €0.01115 | €0.01158 | €0 | €0 |
| Oct 29, 2023 | €0.009972635488 | €0.01039 | €0.009850391805 | €0.01026 | €0 | €0 |
| Oct 25, 2023 | €0.01018 | €0.01027 | €0.009398529632 | €0.009633063249 | €0 | €0 |
| Oct 17, 2023 | €0.008446752299 | €0.008513859626 | €0.008446752299 | €0.008476111872 | €0 | €0 |
| Oct 16, 2023 | €0.008346865441 | €0.008596153802 | €0.008335839612 | €0.008446752299 | €0 | €0 |
| Oct 14, 2023 | €0.008012792127 | €0.008490411419 | €0.007980396823 | €0.008376506167 | €0 | €0 |
| Oct 9, 2023 | €0.008830372363 | €0.008862205150 | €0.008344984733 | €0.008432522001 | €0 | €0 |
| Oct 7, 2023 | €0.009161031807 | €0.009230771663 | €0.009015451206 | €0.009087795348 | €0 | €0 |
| Oct 6, 2023 | €0.009113204960 | €0.009264766158 | €0.009036500747 | €0.009160671337 | €0 | €0 |
| Oct 4, 2023 | €0.009501314108 | €0.009504823467 | €0.008300499664 | €0.008615564172 | €0 | €0 |
| Oct 3, 2023 | €0.01015 | €0.01022 | €0.009497037452 | €0.009501000706 | €0 | €0 |
| Sep 6, 2023 | €0.008961172045 | €0.009080501347 | €0.008636072079 | €0.009006663786 | €0 | €0 |
| Sep 5, 2023 | €0.008684591773 | €0.009654300253 | €0.008577649911 | €0.008959887467 | €0 | €0 |
| Sep 2, 2023 | €0.008398200569 | €0.008425736122 | €0.008152864129 | €0.008218953445 | €0 | €0 |
| Sep 1, 2023 | €0.008393824270 | €0.008633304322 | €0.008325516503 | €0.008398506387 | €0 | €0 |
| Aug 31, 2023 | €0.009036718688 | €0.009183537461 | €0.008344844984 | €0.008393724490 | €0 | €0 |
| Aug 30, 2023 | €0.008941108873 | €0.009145804923 | €0.008719865216 | €0.009037199790 | €0 | €0 |
| Aug 29, 2023 | €0.008543704310 | €0.009171183818 | €0.008333222556 | €0.008932965680 | €0 | €0 |
| Aug 28, 2023 | €0.009356082730 | €0.009356082730 | €0.008546085064 | €0.008546085064 | €0 | €0 |
| Aug 27, 2023 | €0.009356082730 | €0.009356082730 | €0.009356082730 | €0.009356082730 | €0 | €0 |
| Aug 26, 2023 | €0.009602243568 | €0.009653767302 | €0.009308635206 | €0.009356082730 | €0 | €0 |
| Aug 25, 2023 | €0.008286211459 | €0.01102 | €0.008275403151 | €0.009629174986 | €0 | €0 |
| Aug 24, 2023 | €0.007970982768 | €0.008285616081 | €0.007895832281 | €0.008285616081 | €0 | €0 |
| Aug 23, 2023 | €0.007752628995 | €0.008092796416 | €0.007713990949 | €0.007971045610 | €0 | €0 |
| Aug 22, 2023 | €0.008000464126 | €0.008057669523 | €0.007561349493 | €0.007752471763 | €0 | €0 |
| Aug 21, 2023 | €0.007763978288 | €0.008037234541 | €0.007554920963 | €0.007998267904 | €0 | €0 |
| Aug 20, 2023 | €0.008479409628 | €0.008479409628 | €0.007715188320 | €0.007763970293 | €0 | €0 |
| Aug 19, 2023 | €0.008479409628 | €0.008479409628 | €0.008479409628 | €0.008479409628 | €0 | €0 |
| Aug 18, 2023 | €0.008480547526 | €0.008524487375 | €0.008474940301 | €0.008479409628 | €0 | €0 |
| Aug 17, 2023 | €0.009170491858 | €0.009396010523 | €0.008124642294 | €0.008479899108 | €0 | €0 |
| Aug 16, 2023 | €0.009780923369 | €0.009811248453 | €0.009133927536 | €0.009171529256 | €0 | €0 |
| Aug 15, 2023 | €0.01028 | €0.01028 | €0.009704320762 | €0.009781547389 | €0 | €0 |
| Aug 14, 2023 | €0.01046 | €0.01053 | €0.01021 | €0.01028 | €0 | €0 |
| Aug 13, 2023 | €0.01054 | €0.01057 | €0.01039 | €0.01046 | €0 | €0 |
| Aug 12, 2023 | €0.009640058166 | €0.01088 | €0.009627151009 | €0.01054 | €0 | €0 |
| Aug 11, 2023 | €0.008451826570 | €0.009648421053 | €0.008437278569 | €0.009640845474 | €0 | €0 |
| Aug 10, 2023 | €0.008538348884 | €0.008545965205 | €0.008335157317 | €0.008451010977 | €0 | €0 |
| Aug 9, 2023 | €0.008786010275 | €0.008793826656 | €0.008473795807 | €0.008545691164 | €0 | €0 |
| Aug 8, 2023 | €0.008895318645 | €0.008903152523 | €0.008647366214 | €0.008785802202 | €0 | €0 |
| Aug 7, 2023 | €0.008930780730 | €0.009133673132 | €0.008767729740 | €0.008895710406 | €0 | €0 |
| Aug 6, 2023 | €0.008804925106 | €0.009069448525 | €0.008769010336 | €0.008930236211 | €0 | €0 |
| Aug 5, 2023 | €0.008730397455 | €0.008877830968 | €0.008679203222 | €0.008808671922 | €0 | €0 |
| Aug 4, 2023 | €0.008881713575 | €0.008985233383 | €0.008665046380 | €0.008730232380 | €0 | €0 |
| Aug 3, 2023 | €0.008862341718 | €0.009154464027 | €0.008860098795 | €0.008881884411 | €0 | €0 |
| Aug 2, 2023 | €0.009491753104 | €0.009720468117 | €0.008842846216 | €0.008862026333 | €0 | €0 |
| Aug 1, 2023 | €0.009373678198 | €0.009492411103 | €0.009114929936 | €0.009492411103 | €0 | €0 |
| Jul 31, 2023 | €0.009559402627 | €0.009648596458 | €0.009346287996 | €0.009373606468 | €0 | €0 |
| Jul 30, 2023 | €0.009758099602 | €0.009796898804 | €0.009479242611 | €0.009559352479 | €0 | €0 |
| Jul 29, 2023 | €0.009795068173 | €0.009845042794 | €0.009664603113 | €0.009759188243 | €0 | €0 |
| Jul 28, 2023 | €0.009797794555 | €0.009925316441 | €0.009566648561 | €0.009797337445 | €0 | €0 |
| Jul 27, 2023 | €0.009657223566 | €0.009880258126 | €0.009620114066 | €0.009798878774 | €0 | €0 |
| Jul 26, 2023 | €0.009703807932 | €0.009762715278 | €0.009459606030 | €0.009657192148 | €0 | €0 |
| Jul 25, 2023 | €0.009892731326 | €0.009902278271 | €0.009548902005 | €0.009703225547 | €0 | €0 |
| Jul 24, 2023 | €0.01164 | €0.01165 | €0.009874301108 | €0.009890088907 | €0 | €0 |
| Jul 23, 2023 | €0.01145 | €0.01170 | €0.01141 | €0.01164 | €0 | €0 |
| Jul 22, 2023 | €0.01169 | €0.01181 | €0.01142 | €0.01145 | €0 | €0 |
| Jul 21, 2023 | €0.01190 | €0.01190 | €0.01148 | €0.01169 | €0 | €0 |
| Jul 20, 2023 | €0.01231 | €0.01296 | €0.01183 | €0.01190 | €0 | €0 |
| Jul 19, 2023 | €0.01237 | €0.01284 | €0.01229 | €0.01231 | €0 | €0 |
| Jul 18, 2023 | €0.01290 | €0.01290 | €0.01219 | €0.01237 | €0 | €0 |
| Jul 17, 2023 | €0.01281 | €0.01306 | €0.01248 | €0.01290 | €0 | €0 |
| Jul 16, 2023 | €0.01344 | €0.01381 | €0.01277 | €0.01281 | €0 | €0 |
| Jul 15, 2023 | €0.01299 | €0.01413 | €0.01253 | €0.01344 | €0 | €0 |
| Jul 14, 2023 | €0.01271 | €0.01345 | €0.01243 | €0.01299 | €0 | €0 |
| Jul 13, 2023 | €0.01163 | €0.01282 | €0.01163 | €0.01271 | €0 | €0 |
| Jul 12, 2023 | €0.01154 | €0.01177 | €0.01153 | €0.01163 | €0 | €0 |
Kaddex hintatilastot
Advanced chart
Technical analysis
Tietoja Kaddex:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Kaddex hinta tänään?
Copy link to sectionKDX hinta on tällä hetkellä €0.00. Kaddex hinta on -36.12% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Kaddex-kaaviota seurataksesi KDX/EUR-hintaa reaaliajassa yllä tai verrata Kaddex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Kaddex-hintahistoriavälilehteä.
Mikä on KDX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KDX kokonaismäärästä 1,000,000,000.00 KDX.
Mistä voin ostaa Kaddex?
Copy link to sectionVoit ostaa Kaddex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Kaddex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Kaddex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Kaddex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Kaddex
