All Coins Yield Capital (ACYC)
All Coins Yield Capital (ACYC)
Tuotteen All Coins Yield Capital hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää All Coins Yield Capital hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
All Coins Yield Capital markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACYC/WETH | €3.75 | - | - | 31 | Äskettäin |
2 |
![]() |
ACYC/USDT | €3.40 | €360.94 | €346.46 | 44,742 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
All Coins Yield Capital hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jul 9, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jul 8, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jul 7, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jul 6, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jul 5, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jul 4, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €0 | €0 |
Jul 3, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,310 | €0 |
Jul 2, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,309 | €0 |
Jul 1, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,306 | €0 |
Jun 30, 2023 | €3.32 | €3.33 | €3.31 | €3.33 | €39,304 | €0 |
Jun 29, 2023 | €3.32 | €3.33 | €3.32 | €3.32 | €39,302 | €0 |
Jun 28, 2023 | €3.33 | €3.33 | €3.32 | €3.32 | €39,304 | €0 |
Jun 27, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,314 | €0 |
Jun 26, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,310 | €0 |
Jun 25, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,326 | €0 |
Jun 24, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €39,328 | €0 |
Jun 23, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,332 | €0 |
Jun 22, 2023 | €3.33 | €3.33 | €3.32 | €3.33 | €39,315 | €0 |
Jun 21, 2023 | €3.58 | €3.65 | €3.32 | €3.33 | €39,317 | €0 |
Jun 20, 2023 | €3.48 | €3.58 | €3.32 | €3.58 | €39,350 | €0 |
Jun 19, 2023 | €3.32 | €3.50 | €3.32 | €3.48 | €40,060 | €0 |
Jun 18, 2023 | €3.41 | €3.42 | €3.31 | €3.32 | €39,303 | €0 |
Jun 17, 2023 | €3.32 | €3.41 | €3.32 | €3.41 | €39,710 | €0 |
Jun 16, 2023 | €3.31 | €3.33 | €3.30 | €3.32 | €39,287 | €0 |
Jun 15, 2023 | €3.32 | €3.33 | €3.04 | €3.31 | €42,316 | €0 |
Jun 14, 2023 | €3.33 | €3.34 | €3.31 | €3.32 | €39,296 | €0 |
Jun 13, 2023 | €3.29 | €3.34 | €3.29 | €3.33 | €36,548 | €0 |
Jun 12, 2023 | €3.27 | €3.30 | €3.21 | €3.29 | €41,752 | €0 |
Jun 11, 2023 | €3.35 | €3.35 | €3.25 | €3.27 | €41,795 | €0 |
Jun 10, 2023 | €3.47 | €3.54 | €3.32 | €3.35 | €42,581 | €0 |
Jun 9, 2023 | €3.46 | €3.53 | €3.45 | €3.47 | €42,153 | €0 |
Jun 8, 2023 | €3.45 | €3.56 | €3.45 | €3.46 | €43,691 | €0 |
Jun 7, 2023 | €3.57 | €3.63 | €3.44 | €3.45 | €46,054 | €0 |
Jun 6, 2023 | €3.49 | €3.60 | €3.42 | €3.57 | €41,959 | €0 |
Jun 5, 2023 | €3.63 | €3.63 | €3.45 | €3.49 | €44,887 | €0 |
Jun 4, 2023 | €3.64 | €3.73 | €3.62 | €3.63 | €43,502 | €0 |
Jun 3, 2023 | €3.74 | €3.75 | €3.63 | €3.64 | €44,263 | €0 |
Jun 2, 2023 | €3.61 | €3.74 | €3.59 | €3.74 | €44,609 | €0 |
Jun 1, 2023 | €3.76 | €3.76 | €3.60 | €3.61 | €42,737 | €0 |
May 31, 2023 | €3.80 | €3.81 | €3.74 | €3.76 | €45,534 | €0 |
May 30, 2023 | €3.79 | €3.81 | €3.77 | €3.80 | €46,202 | €0 |
May 29, 2023 | €3.75 | €3.82 | €3.75 | €3.79 | €44,668 | €0 |
May 28, 2023 | €3.54 | €3.76 | €3.54 | €3.75 | €41,921 | €0 |
May 27, 2023 | €3.53 | €3.54 | €3.51 | €3.54 | €47,469 | €0 |
May 26, 2023 | €3.48 | €3.56 | €3.48 | €3.53 | €48,627 | €0 |
May 25, 2023 | €3.49 | €3.49 | €3.43 | €3.48 | €41,049 | €0 |
May 24, 2023 | €3.52 | €3.55 | €3.44 | €3.49 | €40,839 | €0 |
May 23, 2023 | €3.47 | €3.65 | €3.47 | €3.52 | €48,637 | €0 |
May 22, 2023 | €3.55 | €3.55 | €3.44 | €3.47 | €41,931 | €0 |
May 21, 2023 | €3.50 | €3.56 | €3.48 | €3.55 | €40,402 | €0 |
May 20, 2023 | €3.49 | €3.55 | €3.49 | €3.50 | €46,985 | €0 |
May 19, 2023 | €3.58 | €3.58 | €3.47 | €3.49 | €44,097 | €0 |
May 18, 2023 | €3.55 | €3.62 | €3.54 | €3.58 | €43,066 | €0 |
May 17, 2023 | €3.61 | €3.62 | €3.43 | €3.55 | €43,901 | €0 |
May 16, 2023 | €3.72 | €3.73 | €3.61 | €3.61 | €42,286 | €0 |
May 15, 2023 | €3.51 | €3.99 | €3.48 | €3.72 | €47,222 | €0 |
May 14, 2023 | €3.55 | €3.57 | €3.49 | €3.51 | €49,238 | €0 |
May 13, 2023 | €3.92 | €3.92 | €3.55 | €3.55 | €55,033 | €0 |
May 12, 2023 | €3.94 | €3.95 | €3.82 | €3.92 | €69,503 | €0 |
May 11, 2023 | €3.99 | €3.99 | €3.90 | €3.94 | €46,329 | €0 |
May 10, 2023 | €4.03 | €4.06 | €3.92 | €3.99 | €45,091 | €0 |
May 9, 2023 | €3.96 | €4.05 | €3.96 | €4.03 | €49,881 | €0 |
May 8, 2023 | €4.08 | €4.08 | €3.94 | €3.96 | €46,165 | €0 |
May 7, 2023 | €4.09 | €4.14 | €4.08 | €4.08 | €47,756 | €0 |
May 6, 2023 | €4.27 | €4.31 | €4.05 | €4.09 | €49,846 | €0 |
May 5, 2023 | €3.97 | €4.28 | €3.97 | €4.27 | €50,840 | €0 |
May 4, 2023 | €3.99 | €4.12 | €3.95 | €3.97 | €49,764 | €0 |
May 3, 2023 | €3.79 | €4.01 | €3.77 | €3.99 | €51,438 | €0 |
May 2, 2023 | €3.55 | €3.80 | €3.53 | €3.79 | €43,957 | €0 |
May 1, 2023 | €3.62 | €3.64 | €3.51 | €3.55 | €42,929 | €0 |
Apr 30, 2023 | €3.66 | €3.74 | €3.62 | €3.62 | €44,062 | €0 |
Apr 29, 2023 | €3.74 | €3.74 | €3.63 | €3.66 | €43,817 | €0 |
Apr 28, 2023 | €3.78 | €3.80 | €3.73 | €3.74 | €43,485 | €0 |
Apr 27, 2023 | €3.68 | €3.79 | €3.68 | €3.78 | €41,836 | €0 |
Apr 26, 2023 | €3.68 | €3.84 | €3.58 | €3.68 | €42,989 | €0 |
Apr 25, 2023 | €3.76 | €3.78 | €3.56 | €3.68 | €44,048 | €0 |
Apr 24, 2023 | €3.82 | €3.87 | €3.76 | €3.76 | €47,690 | €0 |
Apr 23, 2023 | €4.29 | €4.36 | €3.82 | €3.82 | €56,245 | €0 |
Apr 22, 2023 | €4.38 | €4.48 | €4.28 | €4.29 | €57,607 | €0 |
Apr 21, 2023 | €4.61 | €4.72 | €4.33 | €4.38 | €54,060 | €0 |
Apr 20, 2023 | €4.62 | €4.70 | €4.55 | €4.62 | €63,161 | €0 |
Apr 19, 2023 | €5.11 | €5.11 | €4.59 | €4.62 | €58,633 | €0 |
Apr 18, 2023 | €5.08 | €5.14 | €5.08 | €5.11 | €59,567 | €0 |
Apr 17, 2023 | €5.08 | €5.12 | €4.97 | €5.08 | €58,860 | €0 |
Apr 16, 2023 | €4.99 | €5.12 | €4.95 | €5.08 | €60,238 | €0 |
Apr 15, 2023 | €5.10 | €5.11 | €4.98 | €4.99 | €61,001 | €0 |
Apr 14, 2023 | €4.81 | €5.15 | €4.81 | €5.10 | €55,644 | €0 |
Apr 13, 2023 | €4.62 | €4.82 | €4.57 | €4.81 | €53,153 | €0 |
Apr 12, 2023 | €4.47 | €4.64 | €4.40 | €4.64 | €53,729 | €0 |
Apr 11, 2023 | €4.53 | €4.66 | €4.46 | €4.47 | €50,561 | €0 |
Apr 10, 2023 | €4.52 | €4.54 | €4.38 | €4.53 | €43,168 | €0 |
Apr 9, 2023 | €4.39 | €4.52 | €4.35 | €4.52 | €41,533 | €0 |
Apr 8, 2023 | €4.43 | €4.54 | €4.39 | €4.39 | €50,739 | €0 |
Apr 7, 2023 | €4.45 | €4.56 | €4.38 | €4.43 | €48,973 | €0 |
Apr 6, 2023 | €4.63 | €4.63 | €4.41 | €4.45 | €56,486 | €0 |
Apr 5, 2023 | €4.46 | €4.67 | €4.45 | €4.63 | €58,298 | €0 |
Apr 4, 2023 | €4.38 | €4.51 | €4.34 | €4.46 | €52,411 | €0 |
Apr 3, 2023 | €4.49 | €4.54 | €4.28 | €4.38 | €53,324 | €0 |
Apr 2, 2023 | €4.52 | €4.54 | €4.44 | €4.49 | €50,273 | €0 |
All Coins Yield Capital hintatilastot
Advanced chart
Technical analysis
Tietoja All Coins Yield Capital:stä
Copy link to sectionResurssit
Copy link to sectionMikä on All Coins Yield Capital hinta tänään?
Copy link to sectionACYC hinta on tällä hetkellä €0.00. All Coins Yield Capital hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista All Coins Yield Capital-kaaviota seurataksesi ACYC/EUR-hintaa reaaliajassa yllä tai verrata All Coins Yield Capital arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa All Coins Yield Capital-hintahistoriavälilehteä.
Mikä on ACYC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ACYC kokonaismäärästä 0.00 ACYC.
Mistä voin ostaa All Coins Yield Capital?
Copy link to sectionVoit ostaa All Coins Yield Capital:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy All Coins Yield Capital selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa All Coins Yield Capital:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa All Coins Yield Capital:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
All Coins Yield Capital