SquidGrow (SQUIDGROW)
SquidGrow (SQUIDGROW)
Tuotteen SquidGrow hinta on €0.005383821294, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää SquidGrow hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | €5.38M |
Kaupankäyntivolyymi (24h) | €98.62K |
Markkinadominanssi | - |
Markkinasijoitus | #1162 |
Liikkeessä oleva tarjonta | 1B |
Maksimi tarjonta | 1B |
SquidGrow markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SQUIDGROW/WBNB | €3.61 | - | - | 1 | Äskettäin |
2 |
![]() |
SQUIDGROW/USDT | €5.49 | - | - | 0 | Äskettäin |
3 |
![]() |
SQUIDGROW/USDT | €0.95 | €48.08 | €62.30 | 123,492 | Äskettäin |
4 |
![]() |
SQUIDGROW/USDT | €0.95 | €65.48 | €37.92 | 104,807 | Äskettäin |
5 |
![]() |
SQUIDGROW/USDT | €0.95 | - | - | 899 | Äskettäin |
6 |
![]() |
SQUIDGROW/USDT | €0.95 | €306.17 | €1,630.77 | 114,047 | Äskettäin |
7 |
![]() |
SQUIDGROW/USDT | €0.95 | €13.90 | €14.16 | 54,204 | Äskettäin |
8 |
![]() |
SQUIDGROW/USDT | €0.95 | - | - | 198,248 | Äskettäin |
9 |
![]() |
SQUIDGROW/USDT | €0.95 | €59.18 | €11.90 | 162,230 | Äskettäin |
10 |
![]() |
SQUIDGROW/USDT | €6.73 | - | - | 4,838 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SquidGrow hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.01 | €1.01 | €0.96936 | €0.97159 | €745,781 | €11,415,602 |
Jul 15, 2024 | €0.95206 | €1.02 | €0.94184 | €1.02 | €634,124 | €12,014,940 |
Jul 9, 2024 | €7.34 | €7.68 | €7.04 | €7.55 | €512,425 | €8,866,382 |
Jul 7, 2024 | €7.50 | €7.50 | €7.02 | €7.02 | €713,279 | €8,252,407 |
Jul 1, 2024 | €8.22 | €8.41 | €8.15 | €8.18 | €754,403 | €9,616,340 |
Jun 27, 2024 | €8.06 | €8.15 | €7.78 | €7.94 | €751,530 | €9,326,115 |
Jun 25, 2024 | €7.99 | €8.33 | €7.95 | €8.15 | €830,906 | €9,571,739 |
Jun 1, 2024 | €1.32 | €1.33 | €1.29 | €1.29 | €501,275 | €15,129,823 |
May 31, 2024 | €1.31 | €1.33 | €1.30 | €1.32 | €536,145 | €15,490,886 |
May 26, 2024 | €1.40 | €1.41 | €1.34 | €1.36 | €470,508 | €15,939,661 |
May 20, 2024 | €1.43 | €1.48 | €1.39 | €1.47 | €466,784 | €17,261,713 |
May 18, 2024 | €1.45 | €1.46 | €1.44 | €1.45 | €502,043 | €16,999,680 |
May 6, 2024 | €1.63 | €1.63 | €1.59 | €1.59 | €498,043 | €18,699,693 |
May 2, 2024 | €1.50 | €1.58 | €1.46 | €1.56 | €454,626 | €18,338,091 |
Apr 14, 2024 | €1.39 | €1.48 | €1.36 | €1.47 | €479,747 | €17,241,704 |
Apr 4, 2024 | €1.63 | €1.75 | €1.60 | €1.61 | €589,122 | €18,874,300 |
Apr 3, 2024 | €1.37 | €1.67 | €1.37 | €1.63 | €593,060 | €19,141,788 |
Apr 1, 2024 | €1.43 | €1.43 | €1.33 | €1.40 | €522,343 | €16,445,445 |
Mar 15, 2024 | €1.92 | €1.98 | €1.83 | €1.95 | €444,739 | €22,892,180 |
Mar 7, 2024 | €8.17 | €0.93221 | €7.95 | €0.91952 | €525,013 | €10,803,771 |
Mar 6, 2024 | €7.93 | €8.40 | €7.82 | €8.17 | €478,724 | €9,603,418 |
Mar 4, 2024 | €7.69 | €8.19 | €7.68 | €8.11 | €569,342 | €9,532,041 |
Mar 1, 2024 | €8.24 | €8.29 | €7.68 | €7.74 | €494,147 | €9,094,356 |
Feb 26, 2024 | €6.62 | €6.65 | €6.45 | €6.49 | €557,920 | €7,627,767 |
Feb 23, 2024 | €6.88 | €7.07 | €6.65 | €6.74 | €564,715 | €7,922,554 |
Feb 18, 2024 | €6.94 | €7.11 | €6.63 | €6.66 | €537,057 | €7,822,998 |
Feb 9, 2024 | €7.32 | €7.43 | €7.24 | €7.34 | €564,734 | €8,628,304 |
Jan 22, 2024 | €4.59 | €4.76 | €4.35 | €4.59 | €501,566 | €5,396,836 |
Jan 21, 2024 | €4.64 | €4.72 | €4.53 | €4.59 | €512,475 | €5,389,299 |
Jan 15, 2024 | €5.13 | €5.46 | €5.10 | €5.29 | €624,572 | €6,213,872 |
Jan 13, 2024 | €5.10 | €5.42 | €4.93 | €5.10 | €670,712 | €5,994,159 |
Jan 9, 2024 | €5.76 | €5.77 | €4.93 | €4.99 | €612,931 | €5,863,999 |
Jan 8, 2024 | €5.13 | €5.76 | €4.50 | €5.76 | €702,272 | €6,766,137 |
Jan 5, 2024 | €5.34 | €5.49 | €5.15 | €5.46 | €647,327 | €6,413,929 |
Jan 4, 2024 | €5.18 | €5.39 | €5.18 | €5.34 | €652,192 | €6,269,561 |
Jan 3, 2024 | €5.68 | €5.71 | €5.07 | €5.18 | €621,020 | €6,087,762 |
Jan 2, 2024 | €5.77 | €5.99 | €5.62 | €5.68 | €519,092 | €6,674,515 |
Jan 1, 2024 | €5.60 | €5.81 | €5.42 | €5.77 | €592,631 | €6,782,252 |
Dec 30, 2023 | €5.74 | €6.03 | €5.65 | €5.81 | €699,406 | €6,822,836 |
Dec 28, 2023 | €5.98 | €6.19 | €5.93 | €5.93 | €576,848 | €6,973,096 |
Dec 25, 2023 | €5.89 | €6.20 | €5.77 | €5.94 | €730,400 | €6,984,213 |
Dec 22, 2023 | €6.26 | €6.38 | €6.07 | €6.27 | €806,013 | €7,369,542 |
Dec 21, 2023 | €6.33 | €6.54 | €6.18 | €6.26 | €808,325 | €7,352,584 |
Dec 18, 2023 | €5.68 | €6.03 | €5.62 | €6.03 | €592,314 | €7,083,337 |
Dec 16, 2023 | €6.15 | €6.19 | €6.01 | €6.03 | €626,866 | €7,090,356 |
Dec 12, 2023 | €6.68 | €6.82 | €5.71 | €5.83 | €635,483 | €6,844,500 |
Dec 6, 2023 | €7.29 | €7.33 | €6.85 | €6.87 | €547,309 | €8,070,800 |
Dec 5, 2023 | €7.26 | €7.36 | €7.11 | €7.29 | €677,937 | €8,563,383 |
Dec 3, 2023 | €7.40 | €7.46 | €6.48 | €6.96 | €666,407 | €8,172,844 |
Nov 28, 2023 | €8.15 | €8.21 | €8.00 | €8.02 | €541,569 | €9,422,873 |
Nov 22, 2023 | €0.97802 | €1.06 | €0.91020 | €1.04 | €636,837 | €12,181,427 |
Nov 21, 2023 | €1.03 | €1.07 | €0.90782 | €0.97879 | €539,460 | €11,500,200 |
Nov 19, 2023 | €0.95169 | €0.98185 | €0.94380 | €0.97827 | €469,254 | €11,494,060 |
Nov 18, 2023 | €0.93567 | €0.96140 | €0.91209 | €0.95171 | €570,081 | €11,181,999 |
Nov 9, 2023 | €0.98176 | €1.12 | €0.96233 | €1.12 | €701,009 | €13,122,254 |
Nov 6, 2023 | €8.76 | €1.01 | €8.70 | €1.01 | €603,378 | €11,871,208 |
Oct 27, 2023 | €7.34 | €7.56 | €6.74 | €7.34 | €397,656 | €8,622,662 |
Oct 20, 2023 | €7.05 | €8.03 | €6.78 | €6.80 | €392,530 | €7,984,642 |
Oct 19, 2023 | €7.85 | €7.85 | €6.76 | €7.05 | €427,623 | €8,284,642 |
Oct 18, 2023 | €7.97 | €8.00 | €7.82 | €7.85 | €412,492 | €9,228,535 |
Oct 11, 2023 | €8.08 | €8.27 | €7.93 | €7.94 | €412,393 | €9,334,048 |
Oct 9, 2023 | €0.88655 | €0.89782 | €8.42 | €8.51 | €343,656 | €9,998,734 |
Oct 6, 2023 | €1.05 | €1.07 | €1.03 | €1.05 | €384,971 | €12,283,845 |
Oct 3, 2023 | €6.59 | €6.61 | €4.36 | €5.28 | €690,324 | €6,208,769 |
Sep 28, 2023 | €5.96 | €6.05 | €5.07 | €5.24 | €321,064 | €6,154,672 |
Sep 25, 2023 | €6.00 | €6.12 | €5.90 | €5.94 | €457,972 | €6,977,446 |
Sep 24, 2023 | €6.27 | €6.28 | €6.00 | €6.00 | €500,918 | €7,052,988 |
Sep 8, 2023 | €7.40 | €7.82 | €7.25 | €7.80 | €879,350 | €9,165,449 |
Sep 7, 2023 | €7.30 | €8.03 | €7.00 | €7.40 | €928,761 | €8,693,776 |
Sep 4, 2023 | €7.68 | €8.20 | €7.37 | €7.95 | €905,574 | €9,335,881 |
Sep 3, 2023 | €7.51 | €8.09 | €7.49 | €7.68 | €839,986 | €9,020,073 |
Sep 2, 2023 | €7.51 | €8.46 | €6.77 | €7.51 | €798,300 | €8,818,761 |
Sep 1, 2023 | €8.17 | €8.46 | €7.50 | €7.51 | €795,638 | €8,821,751 |
Aug 31, 2023 | €0.88940 | €0.89668 | €8.13 | €8.15 | €645,659 | €9,581,072 |
Aug 30, 2023 | €7.90 | €0.94605 | €7.74 | €0.88920 | €713,724 | €10,447,570 |
Aug 29, 2023 | €8.68 | €0.91541 | €7.79 | €7.90 | €682,014 | €9,283,134 |
Aug 28, 2023 | €8.53 | €0.94335 | €8.40 | €8.68 | €800,139 | €10,201,019 |
Aug 27, 2023 | €8.60 | €0.91595 | €8.52 | €8.53 | €850,890 | €10,022,102 |
Aug 26, 2023 | €8.74 | €8.76 | €8.42 | €8.60 | €864,658 | €10,103,408 |
Aug 25, 2023 | €0.95751 | €0.95828 | €8.49 | €8.74 | €848,528 | €10,267,239 |
Aug 24, 2023 | €0.91068 | €0.98113 | €8.61 | €0.95762 | €798,571 | €11,251,424 |
Aug 23, 2023 | €8.49 | €0.91123 | €8.43 | €0.91067 | €718,269 | €10,699,792 |
Aug 22, 2023 | €0.91811 | €0.92447 | €8.15 | €8.48 | €739,595 | €9,968,334 |
Aug 21, 2023 | €0.93564 | €0.94492 | €8.34 | €0.91859 | €759,152 | €10,792,848 |
Aug 20, 2023 | €0.96152 | €0.97364 | €8.74 | €0.93563 | €837,197 | €10,993,048 |
Aug 19, 2023 | €0.93237 | €0.96600 | €0.88929 | €0.96010 | €757,921 | €11,280,581 |
Aug 18, 2023 | €0.88349 | €0.93241 | €8.64 | €0.93219 | €747,683 | €10,952,646 |
Aug 17, 2023 | €0.95335 | €0.95675 | €8.74 | €0.88305 | €767,284 | €10,375,285 |
Aug 16, 2023 | €0.92631 | €0.97486 | €0.91714 | €0.95345 | €850,162 | €11,202,522 |
Aug 15, 2023 | €0.93804 | €1.01 | €0.91627 | €0.92639 | €782,216 | €10,884,521 |
Aug 14, 2023 | €0.94987 | €1.01 | €0.92847 | €0.93812 | €866,962 | €11,022,385 |
Aug 13, 2023 | €0.95025 | €0.98868 | €0.94218 | €0.94973 | €737,718 | €11,158,772 |
Aug 12, 2023 | €0.97281 | €1.03 | €0.94911 | €0.95027 | €821,195 | €11,165,105 |
Aug 11, 2023 | €0.97636 | €1.05 | €0.96475 | €0.97287 | €801,132 | €11,430,634 |
Aug 10, 2023 | €1.00 | €1.05 | €8.21 | €0.97636 | €918,187 | €11,471,647 |
Aug 9, 2023 | €0.93595 | €1.00 | €7.74 | €1.00 | €826,521 | €11,768,115 |
Aug 8, 2023 | €8.65 | €0.93610 | €7.98 | €0.93610 | €873,178 | €10,998,622 |
Aug 7, 2023 | €8.57 | €8.66 | €8.48 | €8.65 | €818,574 | €10,158,874 |
Aug 6, 2023 | €8.78 | €0.88416 | €8.56 | €8.57 | €732,497 | €10,066,094 |
Aug 5, 2023 | €8.42 | €0.87863 | €8.42 | €8.78 | €769,042 | €10,315,732 |
SquidGrow hintatilastot
Advanced chart
Technical analysis
Tietoja SquidGrow:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SquidGrow hinta tänään?
Copy link to sectionSQUIDGROW hinta on tällä hetkellä €0.005383821294. SquidGrow hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SquidGrow-kaaviota seurataksesi SQUIDGROW/EUR-hintaa reaaliajassa yllä tai verrata SquidGrow arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SquidGrow-hintahistoriavälilehteä.
Mikä on SQUIDGROW:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,000,000,000.00 SQUIDGROW kokonaismäärästä 1,000,000,000.00 SQUIDGROW.
Mistä voin ostaa SquidGrow?
Copy link to sectionVoit ostaa SquidGrow:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SquidGrow selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SquidGrow:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SquidGrow:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SquidGrow