Palmswap (PALM)
Palmswap (PALM)
Tuotteen Palmswap hinta on €0.00, -100.00% muutos viimeisen 7 päivän aikana. Lue lisää Palmswap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000114842 |
24h Alhainen | €0.000000114842 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Palmswap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/PALM | €0.88 | - | - | 129,866 | Äskettäin |
2 |
![]() |
PALM/USDT | €1.69 | €27.00 | €3,304.51 | 3,837,118 | Äskettäin |
3 |
![]() |
WBNB/PALM | €338.40 | - | - | 0 | Äskettäin |
4 |
![]() |
BUSD/PALM | €1.69 | - | - | 4,434 | Äskettäin |
5 |
![]() |
PALM/USDT | €1.50 | €4.46 | €643.73 | 17,565 | Äskettäin |
6 |
![]() |
PALM/WBNB | €1.20 | - | - | 111,161 | Äskettäin |
7 |
![]() |
PALM/USDT | €0.003301168070 | €1,313.64 | €492.25 | 84,484 | Äskettäin |
8 |
![]() |
PALM/WBNB | €0.006273086520 | - | - | 10,061 | Äskettäin |
9 |
![]() |
PALM/USDT | €0.006276551750 | €67.52 | €847.48 | 226,957 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Palmswap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.70431 | €0.71287 | €0.65867 | €0.66284 | €315,888 | €51,171,043 |
Jan 24, 2025 | €0.75293 | €0.81959 | €0.72540 | €0.75390 | €398,150 | €58,201,008 |
Jan 22, 2025 | €0.86133 | €0.88901 | €0.75292 | €0.76209 | €356,567 | €58,832,536 |
Jan 13, 2025 | €0.83932 | €0.85816 | €0.72259 | €0.82701 | €674,127 | €63,844,726 |
Jan 11, 2025 | €0.89997 | €0.93531 | €0.85820 | €0.88290 | €229,505 | €68,159,271 |
Jan 7, 2025 | €1.23 | €1.26 | €0.99990 | €1.03 | €997,349 | €79,720,170 |
Jan 6, 2025 | €1.31 | €1.32 | €1.16 | €1.23 | €1,121,023 | €94,914,908 |
Jan 5, 2025 | €1.18 | €1.31 | €1.06 | €1.31 | €1,634,977 | €101,347,052 |
Jan 4, 2025 | €1.01 | €1.20 | €1.01 | €1.18 | €1,105,733 | €91,146,707 |
Dec 23, 2024 | €0.72099 | €0.85079 | €0.68831 | €0.83481 | €431,911 | €64,446,982 |
Dec 22, 2024 | €0.70072 | €0.75848 | €0.68928 | €0.72099 | €386,185 | €55,660,275 |
Dec 15, 2024 | €0.99091 | €1.06 | €0.97863 | €0.99808 | €601,025 | €77,051,993 |
Dec 8, 2024 | €1.19 | €1.19 | €1.01 | €1.03 | €1,040,987 | €79,184,947 |
Dec 3, 2024 | €1.10 | €1.18 | €0.97837 | €1.05 | €1,595,354 | €81,120,755 |
Nov 26, 2024 | €0.78951 | €0.89001 | €0.71223 | €0.76242 | €1,113,510 | €58,858,553 |
Nov 24, 2024 | €0.90390 | €0.96183 | €0.79196 | €0.94565 | €1,440,090 | €73,000,892 |
Nov 21, 2024 | €0.57186 | €0.64672 | €0.54670 | €0.62064 | €876,233 | €47,913,505 |
Nov 14, 2024 | €0.58598 | €0.63229 | €0.54639 | €0.55170 | €434,968 | €42,591,151 |
Nov 11, 2024 | €0.43366 | €0.53292 | €0.42024 | €0.51051 | €434,086 | €39,462,446 |
Nov 3, 2024 | €0.34377 | €0.35200 | €0.30341 | €0.32241 | €174,932 | €24,922,321 |
Oct 18, 2024 | €0.34114 | €0.36400 | €0.33249 | €0.36316 | €278,769 | €28,071,905 |
Sep 23, 2024 | €0.49597 | €0.59946 | €0.49506 | €0.57011 | €823,740 | €44,069,696 |
Jul 17, 2024 | €0.38841 | €0.45895 | €0.38833 | €0.41967 | €633,054 | €33,153,862 |
May 5, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
May 2, 2024 | €0.002843991939 | €0.002843991939 | €0.002843991939 | €0.002843991939 | €0 | €0 |
Apr 27, 2024 | €0.002845261617 | €0.002845261617 | €0.002843991939 | €0.002843991939 | €0 | €0 |
Apr 25, 2024 | €0.003127562716 | €0.003470726249 | €0.003073376123 | €0.003347157249 | €115,536 | €0 |
Apr 10, 2024 | €0.004035544088 | €0.004203225361 | €0.003991206542 | €0.004053514379 | €68,545 | €0 |
Apr 5, 2024 | €0.003724104887 | €0.003808051577 | €0.003540073726 | €0.003567573193 | €56,012 | €0 |
Mar 25, 2024 | €0.004782818589 | €0.004914406524 | €0.004506022936 | €0.004519918209 | €73,908 | €0 |
Mar 21, 2024 | €0.004428616927 | €0.004428616927 | €0.004239072663 | €0.004270436259 | €54,628 | €0 |
Mar 7, 2024 | €0.003005974965 | €0.003694579709 | €0.002955242174 | €0.003675598459 | €126,053 | €0 |
Feb 29, 2024 | €0.004644333273 | €0.004840328093 | €0.004102136373 | €0.004175686311 | €110,511 | €0 |
Feb 26, 2024 | €0.005163703038 | €0.005271268057 | €0.004571233364 | €0.004924122305 | €129,353 | €0 |
Feb 25, 2024 | €0.004163196674 | €0.005212729665 | €0.004056291178 | €0.005146349309 | €170,764 | €0 |
Feb 22, 2024 | €0.003794088029 | €0.003849093156 | €0.003673593374 | €0.003764789823 | €76,384 | €0 |
Feb 21, 2024 | €0.003694130757 | €0.003865177745 | €0.003567520812 | €0.003794088029 | €127,390 | €0 |
Feb 16, 2024 | €0.003158832610 | €0.003229554893 | €0.002939974399 | €0.003034492048 | €98,528 | €0 |
Feb 13, 2024 | €0.002507906362 | €0.002615695602 | €0.002430511921 | €0.002570885981 | €52,553 | €0 |
Feb 12, 2024 | €0.002447558744 | €0.002590677664 | €0.002395906191 | €0.002507906362 | €96,844 | €0 |
Feb 6, 2024 | €0.002842500605 | €0.002868290263 | €0.002502169653 | €0.002570358866 | €252,410 | €0 |
Jan 21, 2024 | €0.003135620078 | €0.003144856755 | €0.003031329418 | €0.003053044057 | €186,708 | €0 |
Jan 15, 2024 | €0.003287857656 | €0.003512865530 | €0.003287857656 | €0.003478548383 | €97,561 | €0 |
Jan 12, 2024 | €0.003682830588 | €0.003805843236 | €0.003496707236 | €0.003555775177 | €60,937 | €0 |
Jan 11, 2024 | €0.003617199189 | €0.003797984562 | €0.003504574963 | €0.003682830588 | €33,450 | €0 |
Jan 8, 2024 | €0.003391991729 | €0.003603408560 | €0.003258613802 | €0.003464239904 | €36,399 | €0 |
Jan 5, 2024 | €0.003745362278 | €0.003849835536 | €0.003575312129 | €0.003578222670 | €40,174 | €0 |
Dec 26, 2023 | €0.004287173865 | €0.004540503726 | €0.004069700846 | €0.004352544003 | €72,827 | €0 |
Dec 25, 2023 | €0.004675343100 | €0.004802766241 | €0.004286138191 | €0.004286138191 | €90,151 | €0 |
Dec 14, 2023 | €0.005594967911 | €0.005626995919 | €0.005422200515 | €0.005567672991 | €82,506 | €0 |
Dec 13, 2023 | €0.004956156033 | €0.006607162883 | €0.004891043655 | €0.005597145913 | €151,244 | €0 |
Dec 6, 2023 | €0.003776276201 | €0.004268744031 | €0.003615301707 | €0.004050315483 | €116,975 | €0 |
Dec 1, 2023 | €0.003422602299 | €0.003508966063 | €0.003105806416 | €0.003187556406 | €53,897 | €0 |
Nov 30, 2023 | €0.003411678052 | €0.003517786618 | €0.003384430288 | €0.003422238493 | €45,828 | €0 |
Nov 27, 2023 | €0.003481308879 | €0.003695513813 | €0.003351794280 | €0.003594845541 | €143,255 | €0 |
Nov 14, 2023 | €0.004008596372 | €0.004220092632 | €0.003924597617 | €0.003957293135 | €115,055 | €0 |
Nov 13, 2023 | €0.004151411947 | €0.004229337877 | €0.003999264956 | €0.004011478075 | €138,995 | €0 |
Nov 8, 2023 | €0.003890139526 | €0.004036658172 | €0.003794601729 | €0.003981021511 | €105,336 | €0 |
Nov 7, 2023 | €0.004150560387 | €0.004178368878 | €0.003774504036 | €0.003889811691 | €126,800 | €0 |
Oct 28, 2023 | €0.004499052744 | €0.004564608617 | €0.004303715862 | €0.004313520643 | €97,243 | €0 |
Oct 18, 2023 | €0.004480276352 | €0.004826719966 | €0.004397243757 | €0.004443779830 | €99,733 | €0 |
Oct 17, 2023 | €0.004486126349 | €0.004799564035 | €0.004405045120 | €0.004480276352 | €159,248 | €0 |
Oct 7, 2023 | €0.005699372814 | €0.005957474875 | €0.005598758794 | €0.005600864806 | €262,434 | €0 |
Oct 6, 2023 | €0.005885767693 | €0.005912544215 | €0.005134826617 | €0.005699313029 | €269,944 | €0 |
Oct 2, 2023 | €0.006461064352 | €0.006916691364 | €0.006389502576 | €0.006443977646 | €409,535 | €0 |
Sep 19, 2023 | €0.009296350740 | €0.009614179473 | €0.008118976205 | €0.008330059845 | €152,012 | €0 |
Sep 17, 2023 | €0.009286123104 | €0.009689352281 | €0.008969991370 | €0.009187499836 | €147,923 | €0 |
Sep 8, 2023 | €0.005589475050 | €0.005850599111 | €0.005552813532 | €0.005688607467 | €240,235 | €0 |
Sep 5, 2023 | €0.006533799609 | €0.006534275402 | €0.005876079056 | €0.006387852720 | €219,685 | €0 |
Sep 4, 2023 | €0.005901916154 | €0.006556421148 | €0.005871679491 | €0.006534325732 | €200,217 | €0 |
Sep 3, 2023 | €0.005862590863 | €0.006159952781 | €0.005649363857 | €0.005902328876 | €184,511 | €0 |
Sep 2, 2023 | €0.006371458901 | €0.006438391738 | €0.005832261458 | €0.005862001838 | €223,216 | €0 |
Sep 1, 2023 | €0.006315116905 | €0.006473453362 | €0.006152054007 | €0.006371177223 | €202,722 | €0 |
Aug 31, 2023 | €0.006530361426 | €0.006640741568 | €0.006274265269 | €0.006314906103 | €161,582 | €0 |
Aug 30, 2023 | €0.006387038467 | €0.006759416126 | €0.006329782998 | €0.006528858267 | €303,050 | €0 |
Aug 29, 2023 | €0.006513867795 | €0.006860407716 | €0.006349230050 | €0.006385138973 | €296,764 | €0 |
Aug 28, 2023 | €0.006512700993 | €0.006588624108 | €0.006404688280 | €0.006514558039 | €358,007 | €0 |
Aug 27, 2023 | €0.006346342988 | €0.006617575626 | €0.006292682533 | €0.006511819489 | €288,809 | €0 |
Aug 26, 2023 | €0.006587573272 | €0.006608626036 | €0.006218290974 | €0.006346004599 | €283,942 | €0 |
Aug 25, 2023 | €0.006365044523 | €0.006759326508 | €0.006213654983 | €0.006587573272 | €216,018 | €0 |
Aug 24, 2023 | €0.006301495684 | €0.006564618840 | €0.006256184082 | €0.006365988488 | €235,591 | €0 |
Aug 23, 2023 | €0.006694309273 | €0.006819251290 | €0.006291665925 | €0.006306674346 | €219,245 | €0 |
Aug 22, 2023 | €0.006771527906 | €0.006784004765 | €0.006386015213 | €0.006691917456 | €281,901 | €0 |
Aug 21, 2023 | €0.006863807218 | €0.006905708577 | €0.006527782755 | €0.006780966426 | €275,653 | €0 |
Aug 20, 2023 | €0.006554157606 | €0.006914208991 | €0.006510614545 | €0.006864066000 | €275,689 | €0 |
Aug 19, 2023 | €0.006668224618 | €0.006688659903 | €0.006520624200 | €0.006553461856 | €285,659 | €0 |
Aug 18, 2023 | €0.006542016879 | €0.006901075091 | €0.006462061809 | €0.006666543771 | €258,492 | €0 |
Aug 17, 2023 | €0.006704746387 | €0.007462506084 | €0.006438440335 | €0.006538740488 | €190,228 | €0 |
Aug 16, 2023 | €0.007139740725 | €0.007323030533 | €0.006678406619 | €0.006704901892 | €298,853 | €0 |
Aug 15, 2023 | €0.007046188927 | €0.007304600253 | €0.006960518212 | €0.007140379208 | €302,165 | €0 |
Aug 14, 2023 | €0.007123471901 | €0.007267914321 | €0.006813799134 | €0.007046827957 | €169,628 | €0 |
Aug 13, 2023 | €0.006959754735 | €0.007157404888 | €0.006937912320 | €0.007122407764 | €126,858 | €0 |
Aug 12, 2023 | €0.006893240526 | €0.006972146523 | €0.006881884038 | €0.006959909485 | €157,796 | €0 |
Aug 11, 2023 | €0.007119182938 | €0.007435746240 | €0.006784291152 | €0.006893665663 | €136,883 | €0 |
Aug 10, 2023 | €0.007434117522 | €0.007434117522 | €0.007097185924 | €0.007119205602 | €156,639 | €0 |
Aug 9, 2023 | €0.007370804835 | €0.007669435926 | €0.007361118082 | €0.007434835458 | €174,954 | €0 |
Aug 8, 2023 | €0.007820269591 | €0.007904067976 | €0.007224879142 | €0.007374437354 | €196,749 | €0 |
Aug 7, 2023 | €0.007879268390 | €0.008015505472 | €0.007485867984 | €0.007826267561 | €178,830 | €0 |
Aug 6, 2023 | €0.008337812511 | €0.008373072501 | €0.007780842929 | €0.007879822191 | €174,662 | €0 |
Aug 5, 2023 | €0.008515342906 | €0.008814094750 | €0.008305061970 | €0.008338258418 | €165,961 | €0 |
Palmswap hintatilastot
Advanced chart
Technical analysis
Tietoja Palmswap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Palmswap hinta tänään?
Copy link to sectionPALM hinta on tällä hetkellä €0.00. Palmswap hinta on -100.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Palmswap-kaaviota seurataksesi PALM/EUR-hintaa reaaliajassa yllä tai verrata Palmswap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Palmswap-hintahistoriavälilehteä.
Mikä on PALM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PALM kokonaismäärästä 0.00 PALM.
Mistä voin ostaa Palmswap?
Copy link to sectionVoit ostaa Palmswap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Palmswap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Palmswap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Palmswap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Palmswap