Canadian Inuit Dog(NEW) (CADINU)
Canadian Inuit Dog(NEW) (CADINU)
Tuotteen Canadian Inuit Dog(NEW) hinta on €0.000000219813, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Canadian Inuit Dog(NEW) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000219893 |
24h Alhainen | €0.000000219531 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7672 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 312.91B |
Canadian Inuit Dog(NEW) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CADINU/WBNB | €3.40 | - | - | 0 | Äskettäin |
2 |
![]() |
CADINU/USDT | €4.46 | €155.30 | €31.82 | 162 | Äskettäin |
3 |
![]() |
CADINU/USDT | €4.90 | €93.93 | €758.80 | 4,844 | Äskettäin |
4 |
![]() |
CADINU/USDT | €2.26 | - | - | 0 | Äskettäin |
5 |
![]() |
USDT/CADINU | €0.88 | - | - | 0 | Äskettäin |
6 |
![]() |
CADINU/WBNB | €4.46 | - | - | 16 | Äskettäin |
7 |
![]() |
CADINU/USDT | €5.78 | €257.38 | €0.89 | 163 | Äskettäin |
8 |
![]() |
CADINU/USDT | €5.69 | €553.76 | €4.85 | 92,976 | Äskettäin |
9 |
![]() |
CADINU/WBNB | €4.46 | - | - | 70 | Äskettäin |
10 |
![]() |
CADINU/USDT | €4.99 | €2.33 | €39.16 | 107 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Canadian Inuit Dog(NEW) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 14, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 13, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 7, 2025 | €3.87 | €3.87 | €2.20 | €2.20 | €2 | €0 |
Apr 6, 2025 | €4.15 | €4.15 | €3.86 | €3.87 | €2 | €0 |
Apr 5, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 4, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 3, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 2, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 1, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Mar 30, 2025 | €4.05 | €4.15 | €4.05 | €4.14 | €5 | €0 |
Mar 29, 2025 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Mar 27, 2025 | €4.05 | €4.05 | €4.05 | €4.05 | €138 | €0 |
Mar 26, 2025 | €3.97 | €4.05 | €3.97 | €4.05 | €18 | €0 |
Mar 25, 2025 | €3.97 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Mar 24, 2025 | €4.03 | €4.03 | €3.97 | €3.97 | €1,830 | €0 |
Mar 22, 2025 | €3.98 | €4.05 | €3.97 | €3.97 | €4,069 | €0 |
Mar 21, 2025 | €4.03 | €4.03 | €3.97 | €3.98 | €4,066 | €0 |
Mar 20, 2025 | €4.03 | €4.04 | €3.97 | €4.03 | €4,050 | €0 |
Mar 19, 2025 | €4.04 | €4.04 | €3.87 | €4.03 | €980 | €0 |
Mar 17, 2025 | €3.87 | €4.76 | €3.87 | €4.01 | €702 | €0 |
Mar 16, 2025 | €4.39 | €4.40 | €3.61 | €3.87 | €6,043 | €0 |
Mar 15, 2025 | €3.60 | €4.39 | €3.60 | €4.39 | €2,210 | €0 |
Mar 14, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 13, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 11, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 10, 2025 | €3.60 | €3.61 | €3.60 | €3.60 | €0 | €0 |
Mar 9, 2025 | €5.28 | €5.28 | €3.60 | €3.60 | €775 | €0 |
Mar 8, 2025 | €3.53 | €5.28 | €3.52 | €5.28 | €27 | €0 |
Mar 7, 2025 | €3.53 | €3.53 | €3.52 | €3.53 | €0 | €0 |
Mar 6, 2025 | €3.19 | €5.26 | €2.64 | €3.53 | €1,184 | €0 |
Mar 5, 2025 | €3.27 | €3.27 | €3.18 | €3.19 | €4,012 | €0 |
Mar 4, 2025 | €3.37 | €3.37 | €3.27 | €3.27 | €4,001 | €0 |
Mar 3, 2025 | €4.43 | €5.19 | €3.36 | €3.37 | €4,089 | €0 |
Mar 2, 2025 | €4.50 | €4.52 | €4.43 | €4.43 | €4,097 | €0 |
Mar 1, 2025 | €4.65 | €4.65 | €4.50 | €4.50 | €4,051 | €0 |
Feb 28, 2025 | €4.72 | €4.72 | €4.65 | €4.65 | €4,073 | €0 |
Feb 23, 2025 | €5.54 | €5.79 | €5.53 | €5.79 | €2,286 | €0 |
Feb 22, 2025 | €4.11 | €5.55 | €3.78 | €5.54 | €29,014 | €0 |
Feb 21, 2025 | €4.12 | €4.49 | €1.76 | €4.11 | €3,868 | €0 |
Feb 20, 2025 | €3.90 | €5.29 | €3.87 | €4.12 | €4,555 | €0 |
Feb 18, 2025 | €6.32 | €8.79 | €0.96716 | €3.96 | €10,320 | €0 |
Feb 16, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €6,778 | €0 |
Feb 14, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €8,417 | €0 |
Feb 13, 2025 | €4.00 | €4.01 | €3.96 | €4.00 | €8,449 | €0 |
Feb 11, 2025 | €3.96 | €4.00 | €3.96 | €3.99 | €6,857 | €0 |
Feb 10, 2025 | €3.96 | €4.00 | €3.96 | €3.96 | €8,431 | €0 |
Feb 8, 2025 | €4.02 | €4.02 | €3.96 | €3.96 | €8,478 | €0 |
Feb 7, 2025 | €4.00 | €4.13 | €4.00 | €4.02 | €1,883 | €0 |
Feb 6, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €0 | €0 |
Feb 4, 2025 | €3.99 | €4.00 | €3.96 | €3.98 | €8,419 | €0 |
Feb 3, 2025 | €4.01 | €4.03 | €3.96 | €3.99 | €8,463 | €0 |
Feb 2, 2025 | €4.02 | €4.02 | €4.01 | €4.01 | €8,397 | €0 |
Jan 31, 2025 | €4.02 | €4.02 | €4.01 | €4.02 | €8,432 | €0 |
Jan 30, 2025 | €4.02 | €4.02 | €4.01 | €4.02 | €8,427 | €0 |
Jan 29, 2025 | €4.01 | €4.02 | €4.01 | €4.02 | €8,407 | €0 |
Jan 28, 2025 | €4.04 | €4.05 | €4.01 | €4.01 | €8,670 | €0 |
Jan 25, 2025 | €3.96 | €3.96 | €3.96 | €3.96 | €8,426 | €0 |
Jan 24, 2025 | €3.52 | €4.03 | €3.25 | €3.96 | €3,359 | €0 |
Jan 23, 2025 | €3.99 | €4.00 | €0.90989 | €3.52 | €8,353 | €0 |
Jan 20, 2025 | €4.03 | €4.03 | €4.02 | €4.03 | €8,456 | €0 |
Jan 18, 2025 | €4.04 | €4.04 | €4.02 | €4.03 | €8,426 | €0 |
Jan 16, 2025 | €4.40 | €4.40 | €3.52 | €4.09 | €8,690 | €0 |
Jan 14, 2025 | €4.46 | €4.46 | €4.39 | €4.40 | €14,223 | €0 |
Jan 11, 2025 | €4.46 | €4.46 | €4.45 | €4.46 | €17,607 | €0 |
Jan 7, 2025 | €4.46 | €4.46 | €4.45 | €4.46 | €17,575 | €0 |
Jan 5, 2025 | €4.40 | €4.46 | €4.40 | €4.46 | €96,659 | €0 |
Jan 4, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €106,383 | €0 |
Jan 2, 2025 | €4.39 | €4.40 | €4.39 | €4.40 | €89,996 | €0 |
Jan 1, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €105,591 | €0 |
Dec 31, 2024 | €4.39 | €4.40 | €4.15 | €4.39 | €84,787 | €0 |
Dec 30, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €104,058 | €0 |
Dec 28, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €105,855 | €0 |
Dec 26, 2024 | €4.41 | €4.42 | €4.40 | €4.41 | €106,083 | €0 |
Dec 25, 2024 | €4.41 | €4.41 | €4.40 | €4.41 | €48,276 | €0 |
Dec 24, 2024 | €4.40 | €4.41 | €4.39 | €4.41 | €68,028 | €0 |
Dec 23, 2024 | €4.62 | €4.62 | €4.39 | €4.40 | €106,897 | €0 |
Dec 21, 2024 | €4.46 | €4.48 | €4.43 | €4.43 | €363,370 | €0 |
Dec 19, 2024 | €4.25 | €4.54 | €4.25 | €4.53 | €1,646,302 | €0 |
Dec 18, 2024 | €4.17 | €4.28 | €4.15 | €4.25 | €1,848,344 | €0 |
Dec 17, 2024 | €4.05 | €4.25 | €4.04 | €4.17 | €637,752 | €0 |
Dec 15, 2024 | €3.57 | €3.64 | €3.47 | €3.58 | €1,179,586 | €0 |
Dec 12, 2024 | €3.52 | €3.66 | €3.49 | €3.52 | €1,219,062 | €0 |
Dec 11, 2024 | €2.95 | €3.69 | €2.95 | €3.52 | €1,940,212 | €0 |
Dec 10, 2024 | €2.96 | €2.97 | €2.95 | €2.95 | €1,313,548 | €0 |
Dec 7, 2024 | €3.00 | €0.91011 | €2.96 | €3.13 | €1,181,861 | €0 |
Dec 6, 2024 | €3.00 | €3.00 | €2.99 | €3.00 | €1,084,633 | €0 |
Dec 4, 2024 | €3.00 | €3.01 | €2.99 | €3.00 | €1,088,326 | €0 |
Nov 25, 2024 | €2.13 | €0.88044 | €2.13 | €2.65 | €788,039 | €0 |
Nov 24, 2024 | €2.21 | €2.22 | €2.11 | €2.13 | €992,224 | €0 |
Nov 23, 2024 | €1.99 | €2.29 | €1.93 | €2.21 | €932,736 | €0 |
Nov 22, 2024 | €1.88 | €2.02 | €1.73 | €1.99 | €661,773 | €0 |
Nov 21, 2024 | €1.48 | €1.88 | €1.48 | €1.88 | €422,490 | €0 |
Nov 20, 2024 | €1.37 | €2.80 | €1.37 | €1.48 | €71,539 | €0 |
Nov 19, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €66,345 | €0 |
Nov 18, 2024 | €1.34 | €1.38 | €1.34 | €1.36 | €66,149 | €0 |
Nov 17, 2024 | €1.24 | €1.38 | €1.24 | €1.34 | €59,994 | €0 |
Nov 16, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,825 | €0 |
Nov 14, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,608 | €0 |
Nov 10, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,925 | €0 |
Canadian Inuit Dog(NEW) hintatilastot
Advanced chart
Technical analysis
Tietoja Canadian Inuit Dog(NEW):stä
Copy link to sectionResurssit
Copy link to sectionMikä on Canadian Inuit Dog(NEW) hinta tänään?
Copy link to sectionCADINU hinta on tällä hetkellä €0.000000219813. Canadian Inuit Dog(NEW) hinta on -43.27% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Canadian Inuit Dog(NEW)-kaaviota seurataksesi CADINU/EUR-hintaa reaaliajassa yllä tai verrata Canadian Inuit Dog(NEW) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Canadian Inuit Dog(NEW)-hintahistoriavälilehteä.
Mikä on CADINU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CADINU kokonaismäärästä 312,908,042,132.00 CADINU.
Mistä voin ostaa Canadian Inuit Dog(NEW)?
Copy link to sectionVoit ostaa Canadian Inuit Dog(NEW):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Canadian Inuit Dog(NEW) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Canadian Inuit Dog(NEW):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Canadian Inuit Dog(NEW):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Canadian Inuit Dog(NEW)