Kangal (KANGAL)
Kangal (KANGAL)
Tuotteen Kangal hinta on €0.000000884549, +5.51% muutos viimeisen 7 päivän aikana. Lue lisää Kangal hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000009904 |
---|---|
24h Korkea | €0.000000898453 |
24h Alhainen | €0.000000884405 |
Markkina-arvo | €88.45K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2649 |
Liikkeessä oleva tarjonta | 100B |
Maksimi tarjonta | 100B |
Kangal markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/KANGAL | €512.46 | - | - | 3 | Äskettäin |
2 |
![]() |
KANGAL/USDT | €2.06 | €17.11 | €16.16 | 27,839 | Äskettäin |
3 |
![]() |
WBNB/KANGAL | €192.04 | - | - | 90 | Äskettäin |
4 |
![]() |
WBNB/KANGAL | €191.35 | - | - | 3 | Äskettäin |
5 |
![]() |
USDT/KANGAL | €0.88 | - | - | 0 | Äskettäin |
6 |
![]() |
AUTO/KANGAL | €11.22 | - | - | 0 | Äskettäin |
7 |
![]() |
BEL/KANGAL | €0.82 | - | - | 0 | Äskettäin |
8 |
![]() |
KANGAL/BUSD | €4.31 | - | - | 0 | Äskettäin |
9 |
![]() |
KANGAL/BUSD | €3.36 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Kangal hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.89445 | €0.89845 | €8.84 | €8.84 | €1 | €88,441 |
Apr 14, 2025 | €0.89168 | €0.90394 | €0.89168 | €0.89445 | €0 | €89,445 |
Apr 13, 2025 | €0.91387 | €0.91387 | €0.89074 | €0.89168 | €0 | €89,168 |
Apr 6, 2025 | €0.93898 | €0.93898 | €0.90015 | €0.90015 | €0 | €90,015 |
Apr 5, 2025 | €0.94016 | €0.94016 | €0.93424 | €0.93898 | €0 | €93,898 |
Apr 3, 2025 | €0.95085 | €0.95085 | €0.93149 | €0.93149 | €0 | €93,149 |
Apr 2, 2025 | €1.05 | €1.05 | €0.95085 | €0.95085 | €0 | €95,085 |
Apr 1, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €105,367 |
Mar 30, 2025 | €1.07 | €1.08 | €1.05 | €1.06 | €26 | €105,550 |
Mar 29, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €0 | €106,823 |
Mar 28, 2025 | €1.14 | €1.14 | €1.11 | €1.11 | €0 | €110,605 |
Mar 27, 2025 | €1.13 | €1.14 | €1.12 | €1.14 | €0 | €113,706 |
Mar 26, 2025 | €1.13 | €1.13 | €1.12 | €1.13 | €0 | €112,831 |
Mar 25, 2025 | €1.13 | €1.14 | €1.13 | €1.13 | €0 | €112,932 |
Mar 24, 2025 | €1.11 | €1.13 | €1.11 | €1.13 | €0 | €113,136 |
Mar 22, 2025 | €1.14 | €1.14 | €1.13 | €1.13 | €0 | €112,800 |
Mar 21, 2025 | €1.14 | €1.14 | €1.13 | €1.14 | €0 | €113,685 |
Mar 20, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €114,421 |
Mar 18, 2025 | €1.12 | €1.14 | €1.12 | €1.14 | €0 | €114,421 |
Mar 16, 2025 | €1.08 | €1.11 | €1.08 | €1.09 | €0 | €108,770 |
Mar 15, 2025 | €1.07 | €1.08 | €1.07 | €1.08 | €0 | €107,728 |
Mar 14, 2025 | €1.06 | €1.07 | €1.06 | €1.07 | €0 | €106,657 |
Mar 13, 2025 | €1.22 | €1.22 | €1.06 | €1.06 | €0 | €105,932 |
Mar 12, 2025 | €1.17 | €1.22 | €1.17 | €1.22 | €0 | €121,965 |
Mar 11, 2025 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €117,017 |
Mar 7, 2025 | €1.30 | €1.30 | €1.28 | €1.29 | €0 | €129,177 |
Mar 6, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €129,833 |
Mar 5, 2025 | €1.28 | €1.30 | €1.28 | €1.30 | €41 | €129,833 |
Mar 4, 2025 | €1.37 | €1.37 | €1.27 | €1.28 | €0 | €128,366 |
Mar 3, 2025 | €1.45 | €1.45 | €1.37 | €1.37 | €4 | €136,854 |
Mar 2, 2025 | €1.39 | €1.45 | €1.39 | €1.45 | €2 | €145,268 |
Mar 1, 2025 | €1.35 | €1.39 | €1.35 | €1.39 | €17 | €138,875 |
Feb 28, 2025 | €1.36 | €1.36 | €1.30 | €1.35 | €32 | €134,982 |
Feb 26, 2025 | €1.38 | €1.39 | €1.38 | €1.39 | €5 | €138,683 |
Feb 25, 2025 | €1.41 | €1.41 | €1.38 | €1.38 | €13 | €138,496 |
Feb 24, 2025 | €1.51 | €1.51 | €1.41 | €1.41 | €23 | €141,411 |
Feb 23, 2025 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €150,697 |
Feb 22, 2025 | €1.43 | €1.51 | €1.43 | €1.51 | €1 | €150,697 |
Feb 18, 2025 | €1.54 | €1.57 | €1.48 | €1.49 | €211 | €148,661 |
Feb 14, 2025 | €1.60 | €1.60 | €1.51 | €1.52 | €4 | €152,191 |
Feb 9, 2025 | €1.41 | €1.43 | €1.40 | €1.41 | €19 | €140,992 |
Feb 5, 2025 | €1.47 | €1.47 | €1.43 | €1.43 | €1 | €143,035 |
Feb 4, 2025 | €1.39 | €1.47 | €1.39 | €1.47 | €1 | €146,739 |
Feb 3, 2025 | €1.64 | €1.64 | €1.39 | €1.39 | €1 | €138,539 |
Feb 2, 2025 | €1.68 | €1.68 | €1.63 | €1.64 | €4 | €164,386 |
Feb 1, 2025 | €1.70 | €1.70 | €1.68 | €1.68 | €9 | €167,635 |
Jan 30, 2025 | €1.67 | €1.70 | €1.67 | €1.70 | €13 | €169,642 |
Jan 29, 2025 | €1.67 | €1.70 | €1.67 | €1.67 | €14 | €167,130 |
Jan 28, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €1 | €167,036 |
Jan 26, 2025 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €172,429 |
Jan 25, 2025 | €1.71 | €1.72 | €1.71 | €1.72 | €3 | €172,429 |
Jan 23, 2025 | €1.63 | €1.63 | €1.56 | €1.56 | €99 | €156,215 |
Jan 22, 2025 | €1.61 | €1.65 | €1.61 | €1.63 | €12 | €163,387 |
Jan 20, 2025 | €1.69 | €1.69 | €1.59 | €1.65 | €125 | €164,585 |
Jan 19, 2025 | €1.94 | €1.94 | €1.67 | €1.69 | €434 | €168,532 |
Jan 18, 2025 | €2.03 | €2.03 | €1.94 | €1.94 | €55 | €193,824 |
Jan 17, 2025 | €2.08 | €2.09 | €2.02 | €2.03 | €166 | €203,075 |
Jan 16, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €1 | €207,516 |
Jan 15, 2025 | €2.04 | €2.08 | €2.04 | €2.08 | €1 | €208,037 |
Jan 14, 2025 | €2.03 | €2.04 | €2.03 | €2.04 | €1 | €203,969 |
Jan 10, 2025 | €2.12 | €2.12 | €2.03 | €2.04 | €164 | €203,870 |
Jan 8, 2025 | €2.19 | €2.19 | €2.10 | €2.13 | €1 | €212,825 |
Jan 7, 2025 | €2.20 | €2.20 | €2.19 | €2.19 | €6 | €218,992 |
Jan 5, 2025 | €2.16 | €2.16 | €2.14 | €2.14 | €11 | €214,324 |
Jan 4, 2025 | €2.14 | €2.19 | €2.14 | €2.16 | €54 | €215,811 |
Jan 1, 2025 | €2.14 | €2.15 | €2.14 | €2.14 | €38 | €213,706 |
Dec 31, 2024 | €2.14 | €2.17 | €2.14 | €2.14 | €1 | €214,354 |
Dec 29, 2024 | €2.22 | €2.22 | €2.15 | €2.15 | €2 | €215,449 |
Dec 25, 2024 | €2.16 | €2.20 | €2.16 | €2.19 | €24 | €219,352 |
Dec 22, 2024 | €2.09 | €2.10 | €2.06 | €2.06 | €32 | €205,879 |
Dec 20, 2024 | €2.09 | €2.09 | €1.98 | €1.98 | €2 | €198,338 |
Dec 19, 2024 | €2.25 | €2.25 | €2.09 | €2.09 | €1 | €209,200 |
Dec 18, 2024 | €2.31 | €2.31 | €2.25 | €2.25 | €98 | €225,183 |
Dec 17, 2024 | €2.24 | €2.33 | €2.24 | €2.31 | €35 | €231,101 |
Dec 16, 2024 | €2.25 | €2.25 | €2.24 | €2.24 | €7 | €223,784 |
Dec 14, 2024 | €2.38 | €2.38 | €2.29 | €2.32 | €31 | €231,543 |
Dec 13, 2024 | €2.31 | €2.38 | €2.31 | €2.38 | €1 | €237,843 |
Dec 12, 2024 | €2.23 | €2.35 | €2.23 | €2.31 | €26 | €230,835 |
Dec 11, 2024 | €2.24 | €2.24 | €2.23 | €2.23 | €5 | €223,079 |
Dec 10, 2024 | €2.34 | €2.34 | €2.22 | €2.24 | €52 | €223,777 |
Dec 9, 2024 | €2.67 | €2.67 | €2.34 | €2.34 | €425 | €234,037 |
Dec 7, 2024 | €2.68 | €2.73 | €2.67 | €2.73 | €31 | €272,564 |
Dec 6, 2024 | €2.54 | €2.68 | €2.54 | €2.68 | €5 | €267,943 |
Dec 5, 2024 | €2.66 | €2.66 | €2.54 | €2.54 | €18 | €254,445 |
Dec 2, 2024 | €2.66 | €2.66 | €2.53 | €2.55 | €184 | €255,000 |
Dec 1, 2024 | €2.73 | €2.73 | €2.58 | €2.66 | €487 | €266,083 |
Nov 30, 2024 | €2.24 | €2.74 | €2.24 | €2.73 | €817 | €273,048 |
Nov 29, 2024 | €2.22 | €2.24 | €2.22 | €2.24 | €27 | €223,551 |
Nov 28, 2024 | €2.16 | €2.24 | €2.16 | €2.22 | €106 | €221,897 |
Nov 27, 2024 | €2.23 | €2.29 | €2.10 | €2.16 | €446 | €216,441 |
Nov 26, 2024 | €2.30 | €2.30 | €2.20 | €2.23 | €32 | €222,866 |
Nov 25, 2024 | €2.41 | €2.43 | €2.30 | €2.30 | €11 | €229,745 |
Nov 24, 2024 | €2.41 | €2.50 | €2.38 | €2.41 | €22 | €241,050 |
Nov 23, 2024 | €2.28 | €2.46 | €2.28 | €2.41 | €12 | €240,680 |
Nov 22, 2024 | €2.19 | €2.30 | €2.19 | €2.28 | €250 | €228,244 |
Nov 19, 2024 | €2.21 | €2.21 | €2.18 | €2.18 | €29 | €218,437 |
Nov 17, 2024 | €2.23 | €2.27 | €2.20 | €2.20 | €5 | €220,089 |
Nov 15, 2024 | €2.29 | €2.29 | €2.19 | €2.19 | €32 | €218,866 |
Nov 9, 2024 | €2.05 | €2.14 | €2.05 | €2.14 | €1 | €214,129 |
Nov 1, 2024 | €1.60 | €1.60 | €1.58 | €1.59 | €4 | €158,741 |
Kangal hintatilastot
Advanced chart
Technical analysis
Tietoja Kangal:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://bscscan.com/token/0xd632Bd021a07AF70592CE1E18717Ab9aA126DECB, https://polygonscan.com/token/0x34f380a4e3389e99c0369264453523bbe5af7fab
Mikä on Kangal hinta tänään?
Copy link to sectionKANGAL hinta on tällä hetkellä €0.000000884549. Kangal hinta on -18.68% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Kangal-kaaviota seurataksesi KANGAL/EUR-hintaa reaaliajassa yllä tai verrata Kangal arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Kangal-hintahistoriavälilehteä.
Mikä on KANGAL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 100,000,000,000.00 KANGAL kokonaismäärästä 100,000,000,000.00 KANGAL.
Mistä voin ostaa Kangal?
Copy link to sectionVoit ostaa Kangal:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Kangal selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Kangal:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Kangal:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Kangal