KaraStar UMY (UMY)
KaraStar UMY (UMY)
Tuotteen KaraStar UMY hinta on €0.000689968072, +0.88% muutos viimeisen 7 päivän aikana. Lue lisää KaraStar UMY hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000003060258 |
---|---|
24h Korkea | €0.000690082381 |
24h Alhainen | €0.000686343297 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7002 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
KaraStar UMY markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMY/WBNB | €0.000691651492 | - | - | 7 | Äskettäin |
2 |
![]() |
UMY/BUSD | €0.000688365528 | - | - | 7 | Äskettäin |
3 |
![]() |
UMY/WBNB | €0.000313774418 | - | - | 24 | Äskettäin |
4 |
![]() |
UMY/BUSD | €0.000314793594 | - | - | 11 | Äskettäin |
5 |
![]() |
UMY/WBNB | €0.000316805588 | - | - | 24 | Äskettäin |
6 |
![]() |
UMY/BUSD | €0.000314837524 | - | - | 11 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
KaraStar UMY hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000686907815 | €0.000690082381 | €0.000686343298 | €0.000689968072 | €0 | €0 |
Apr 16, 2025 | €0.000677039836 | €0.000679548478 | €0.000673624137 | €0.000679437972 | €0 | €0 |
Apr 14, 2025 | €0.000678243295 | €0.000687139327 | €0.000678243295 | €0.000679882923 | €0 | €0 |
Apr 6, 2025 | €0.000687211610 | €0.000687211610 | €0.000644754513 | €0.000644754513 | €173 | €0 |
Apr 5, 2025 | €0.000693258700 | €0.000693258700 | €0.000687211610 | €0.000687211610 | €0 | €0 |
Apr 4, 2025 | €0.000686358178 | €0.000693258700 | €0.000682723955 | €0.000693258700 | €0 | €0 |
Apr 3, 2025 | €0.000682178515 | €0.000702696532 | €0.000675594078 | €0.000686358178 | €0 | €0 |
Apr 2, 2025 | €0.000704441782 | €0.000704441782 | €0.000682178515 | €0.000682178515 | €132 | €0 |
Apr 1, 2025 | €0.000701576361 | €0.000711955952 | €0.000701576361 | €0.000704441782 | €0 | €0 |
Mar 31, 2025 | €0.000692944114 | €0.000701576361 | €0.000686001159 | €0.000701576361 | €0 | €0 |
Mar 30, 2025 | €0.000695003514 | €0.000706170298 | €0.000692935748 | €0.000692944114 | €0 | €0 |
Mar 28, 2025 | €0.000735086625 | €0.000735086625 | €0.000712694657 | €0.000712694657 | €0 | €0 |
Mar 27, 2025 | €0.000713107488 | €0.000735086625 | €0.000713107488 | €0.000735086625 | €0 | €0 |
Mar 26, 2025 | €0.000724607081 | €0.000724607081 | €0.000713107488 | €0.000713107488 | €0 | €0 |
Mar 25, 2025 | €0.000733635979 | €0.000738724986 | €0.000724607081 | €0.000724607081 | €0 | €0 |
Mar 24, 2025 | €0.000717317042 | €0.000733635979 | €0.000717317042 | €0.000733635979 | €0 | €0 |
Mar 23, 2025 | €0.000722811343 | €0.000722811343 | €0.000717317042 | €0.000717317042 | €0 | €0 |
Mar 22, 2025 | €0.000731684109 | €0.000731684109 | €0.000721717699 | €0.000722811343 | €0 | €0 |
Mar 21, 2025 | €0.000725408650 | €0.000731684109 | €0.000725408650 | €0.000731684109 | €0 | €0 |
Mar 20, 2025 | €0.000715968789 | €0.000730597823 | €0.000715656386 | €0.000725408650 | €0 | €0 |
Mar 19, 2025 | €0.000728989302 | €0.000728989302 | €0.000703504276 | €0.000715968789 | €0 | €0 |
Mar 17, 2025 | €0.000695214715 | €0.000734978191 | €0.000695214715 | €0.000719847694 | €0 | €0 |
Mar 16, 2025 | €0.000712599052 | €0.000714013137 | €0.000690339410 | €0.000695214715 | €0 | €0 |
Mar 15, 2025 | €0.000683150106 | €0.000712599052 | €0.000683150106 | €0.000712599052 | €0 | €0 |
Mar 14, 2025 | €0.000672537074 | €0.000683150106 | €0.000672537074 | €0.000683150106 | €0 | €0 |
Mar 13, 2025 | €0.000668369680 | €0.000697716066 | €0.000667594894 | €0.000672537074 | €234 | €0 |
Mar 12, 2025 | €0.000650428164 | €0.000668369844 | €0.000642910104 | €0.000668369680 | €0 | €0 |
Mar 11, 2025 | €0.000629027343 | €0.000658952213 | €0.000606944588 | €0.000650428164 | €0 | €0 |
Mar 10, 2025 | €0.000650355155 | €0.000664182858 | €0.000624042097 | €0.000629027343 | €295 | €0 |
Mar 9, 2025 | €0.000689390180 | €0.000689390180 | €0.000648949836 | €0.000650355155 | €0 | €0 |
Mar 6, 2025 | €0.000691610748 | €0.000705740834 | €0.000686572052 | €0.000694269936 | €0 | €0 |
Mar 4, 2025 | €0.000672629362 | €0.000680916709 | €0.000649748555 | €0.000680362554 | €0 | €0 |
Mar 3, 2025 | €0.000713927736 | €0.000713927736 | €0.000665475247 | €0.000672629362 | €239 | €0 |
Mar 2, 2025 | €0.000702412910 | €0.000724474123 | €0.000702412910 | €0.000713927736 | €118 | €0 |
Mar 1, 2025 | €0.000681558301 | €0.000702412910 | €0.000681558301 | €0.000702412910 | €75 | €0 |
Feb 28, 2025 | €0.000699120596 | €0.000699120596 | €0.000657001028 | €0.000681558301 | €329 | €0 |
Feb 24, 2025 | €0.000748906997 | €0.000754290954 | €0.000709285532 | €0.000709285532 | €155 | €0 |
Feb 23, 2025 | €0.000766593229 | €0.000766593229 | €0.000748906997 | €0.000748906997 | €70 | €0 |
Feb 22, 2025 | €0.000741331573 | €0.000773354739 | €0.000741331573 | €0.000766593229 | €122 | €0 |
Feb 20, 2025 | €0.000746188682 | €0.000752538735 | €0.000745016091 | €0.000752538735 | €20 | €0 |
Feb 19, 2025 | €0.000741663299 | €0.000752244589 | €0.000734870642 | €0.000746188682 | €77 | €0 |
Feb 18, 2025 | €0.000763724237 | €0.000763724237 | €0.000729257942 | €0.000741663299 | €219 | €0 |
Feb 16, 2025 | €0.000756713568 | €0.000778352698 | €0.000751032978 | €0.000774442777 | €131 | €0 |
Feb 10, 2025 | €0.000711610142 | €0.000715291425 | €0.000694169663 | €0.000711619953 | €154 | €0 |
Feb 9, 2025 | €0.000712392060 | €0.000737868427 | €0.000702679182 | €0.000711610142 | €281 | €0 |
Feb 7, 2025 | €0.000668308790 | €0.000683104711 | €0.000668299372 | €0.000668347860 | €101 | €0 |
Feb 6, 2025 | €0.000666689466 | €0.000683442675 | €0.000666689466 | €0.000668308790 | €154 | €0 |
Feb 4, 2025 | €0.000711975164 | €0.000713582912 | €0.000658174627 | €0.000668681273 | €427 | €0 |
Feb 3, 2025 | €0.000712024824 | €0.000712024824 | €0.000621052813 | €0.000711975164 | €1,058 | €0 |
Feb 2, 2025 | €0.000749757211 | €0.000756560591 | €0.000702409546 | €0.000712024824 | €354 | €0 |
Feb 1, 2025 | €0.000772337588 | €0.000772399433 | €0.000749757211 | €0.000749757211 | €92 | €0 |
Jan 30, 2025 | €0.000767996147 | €0.000776439202 | €0.000767996147 | €0.000775778113 | €46 | €0 |
Jan 29, 2025 | €0.000757579230 | €0.000772873535 | €0.000757579230 | €0.000767996147 | €107 | €0 |
Jan 28, 2025 | €0.000773857651 | €0.000776944714 | €0.000757579230 | €0.000757579230 | €70 | €0 |
Jan 26, 2025 | €0.000783544050 | €0.000784047421 | €0.000763606798 | €0.000763606798 | €68 | €0 |
Jan 24, 2025 | €0.000785158222 | €0.000785158222 | €0.000776997868 | €0.000776997868 | €32 | €0 |
Jan 22, 2025 | €0.000790905542 | €0.000796733854 | €0.000787833365 | €0.000787833365 | €42 | €0 |
Jan 21, 2025 | €0.000779503225 | €0.000790905542 | €0.000775541893 | €0.000790905542 | €51 | €0 |
Jan 19, 2025 | €0.000803771814 | €0.000806419975 | €0.000773787560 | €0.000773787560 | €252 | €0 |
Jan 18, 2025 | €0.000823552329 | €0.000823552329 | €0.000793273693 | €0.000803771814 | €122 | €0 |
Jan 16, 2025 | €0.000808755826 | €0.000810117344 | €0.000799776020 | €0.000809198477 | €75 | €0 |
Jan 11, 2025 | €0.000787951007 | €0.000793835396 | €0.000787443798 | €0.000793835396 | €9 | €0 |
Jan 10, 2025 | €0.000781922588 | €0.000792805483 | €0.000781482912 | €0.000787951007 | €72 | €0 |
Jan 9, 2025 | €0.000790334737 | €0.000794075096 | €0.000772788270 | €0.000781922588 | €181 | €0 |
Jan 8, 2025 | €0.000788224911 | €0.000798566308 | €0.000774405578 | €0.000790334737 | €230 | €0 |
Jan 7, 2025 | €0.000827436268 | €0.000827436268 | €0.000788224911 | €0.000788224911 | €157 | €0 |
Jan 6, 2025 | €0.000800243965 | €0.000837101448 | €0.000800243965 | €0.000827436268 | €145 | €0 |
Jan 1, 2025 | €0.000795284205 | €0.000802114003 | €0.000795284205 | €0.000801634248 | €17 | €0 |
Dec 31, 2024 | €0.000792231975 | €0.000806409696 | €0.000792231975 | €0.000795284205 | €69 | €0 |
Dec 30, 2024 | €0.000787238435 | €0.000803934102 | €0.000783615383 | €0.000792231975 | €115 | €0 |
Dec 29, 2024 | €0.000822265407 | €0.000822265407 | €0.000787238435 | €0.000787238435 | €109 | €0 |
Dec 27, 2024 | €0.000788216123 | €0.000801412647 | €0.000782348426 | €0.000788693378 | €140 | €0 |
Dec 26, 2024 | €0.000794930998 | €0.000811836091 | €0.000780557087 | €0.000788216123 | €153 | €0 |
Dec 25, 2024 | €0.000790527591 | €0.000804733513 | €0.000790527591 | €0.000794930998 | €79 | €0 |
Dec 24, 2024 | €0.000789707756 | €0.000790527591 | €0.000779445244 | €0.000790527591 | €47 | €0 |
Dec 23, 2024 | €0.000744992545 | €0.000789707756 | €0.000738483326 | €0.000789707756 | €243 | €0 |
Dec 22, 2024 | €0.000752050199 | €0.000761603352 | €0.000737025475 | €0.000744992545 | €195 | €0 |
Dec 15, 2024 | €0.000808456270 | €0.000811204687 | €0.000800822350 | €0.000803208159 | €84 | €0 |
Dec 13, 2024 | €0.000800272261 | €0.000821401118 | €0.000794557586 | €0.000821401118 | €176 | €0 |
Dec 12, 2024 | €0.000806395446 | €0.000816391552 | €0.000796614583 | €0.000796806700 | €119 | €0 |
Dec 11, 2024 | €0.000773461021 | €0.000803899508 | €0.000757307078 | €0.000803897567 | €220 | €0 |
Dec 10, 2024 | €0.000783249888 | €0.000798453119 | €0.000747912352 | €0.000770956688 | €567 | €0 |
Dec 9, 2024 | €0.000836615003 | €0.000836615003 | €0.000755246765 | €0.000773978762 | €554 | €0 |
Dec 8, 2024 | €0.000853130566 | €0.000853130566 | €0.000826246680 | €0.000837268143 | €102 | €0 |
Dec 6, 2024 | €0.000815604771 | €0.000840136689 | €0.000807167165 | €0.000831505059 | €253 | €0 |
Dec 5, 2024 | €0.000839226474 | €0.000839230050 | €0.000798919016 | €0.000808925951 | €384 | €0 |
Dec 3, 2024 | €0.000742421677 | €0.000812450498 | €0.000730193150 | €0.000812450498 | €461 | €0 |
Dec 1, 2024 | €0.000752120801 | €0.000758084581 | €0.000745249217 | €0.000750527637 | €79 | €0 |
Nov 29, 2024 | €0.000752282507 | €0.000756235151 | €0.000748084534 | €0.000748736272 | €48 | €0 |
Nov 28, 2024 | €0.000741518895 | €0.000757038391 | €0.000741518895 | €0.000752282507 | €121 | €0 |
Nov 27, 2024 | €0.000710795023 | €0.000741518895 | €0.000710795023 | €0.000741518895 | €124 | €0 |
Nov 26, 2024 | €0.000728626725 | €0.000739524989 | €0.000700020752 | €0.000710795023 | €270 | €0 |
Nov 24, 2024 | €0.000751368250 | €0.000775995296 | €0.000739241374 | €0.000756397346 | €308 | €0 |
Nov 23, 2024 | €0.000727495744 | €0.000771529264 | €0.000727495744 | €0.000751368250 | €319 | €0 |
Nov 22, 2024 | €0.000719867583 | €0.000732695376 | €0.000716499932 | €0.000724445229 | €116 | €0 |
Nov 21, 2024 | €0.000704750113 | €0.000721437840 | €0.000695140591 | €0.000719867106 | €196 | €0 |
Nov 19, 2024 | €0.000717046470 | €0.000717046470 | €0.000706763231 | €0.000706763231 | €26 | €0 |
Nov 15, 2024 | €0.000720346836 | €0.000720346836 | €0.000702042965 | €0.000715039706 | €211 | €0 |
Nov 12, 2024 | €0.000754298875 | €0.000760284693 | €0.000713600110 | €0.000730054051 | €484 | €0 |
Nov 4, 2024 | €0.000655074364 | €0.000658657821 | €0.000644118243 | €0.000644118243 | €65 | €0 |
KaraStar UMY hintatilastot
Advanced chart
Technical analysis
Tietoja KaraStar UMY:stä
Copy link to sectionResurssit
Copy link to sectionMikä on KaraStar UMY hinta tänään?
Copy link to sectionUMY hinta on tällä hetkellä €0.000689968072. KaraStar UMY hinta on -4.18% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KaraStar UMY-kaaviota seurataksesi UMY/EUR-hintaa reaaliajassa yllä tai verrata KaraStar UMY arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KaraStar UMY-hintahistoriavälilehteä.
Mikä on UMY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UMY kokonaismäärästä 0.00 UMY.
Mistä voin ostaa KaraStar UMY?
Copy link to sectionVoit ostaa KaraStar UMY:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KaraStar UMY selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KaraStar UMY:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KaraStar UMY:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KaraStar UMY