Walk To Earn (W2E)
Walk To Earn (W2E)
Tuotteen Walk To Earn hinta on €0.00, +1.09% muutos viimeisen 7 päivän aikana. Lue lisää Walk To Earn hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000014 |
24h Alhainen | €0.000000000014 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
Walk To Earn markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
W2E/WBNB | €1.45 | - | - | 21 | Äskettäin |
2 |
![]() |
W2E/WBNB | €8.77 | - | - | 1,677 | Äskettäin |
3 |
![]() |
W2E/WBNB | €8.68 | - | - | 15 | Äskettäin |
4 |
![]() |
W2E/WBNB | €8.65 | - | - | 15 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Walk To Earn hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 24, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 21, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 16, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Mar 27, 2024 | €1.49 | €1.49 | €1.43 | €1.43 | €24 | €0 |
Mar 22, 2024 | €1.47 | €1.51 | €1.40 | €1.40 | €8 | €0 |
Mar 19, 2024 | €1.55 | €1.55 | €1.45 | €1.45 | €17 | €0 |
Mar 11, 2024 | €1.40 | €1.40 | €1.39 | €1.39 | €16 | €0 |
Mar 4, 2024 | €1.27 | €1.27 | €1.10 | €1.19 | €84 | €0 |
Mar 3, 2024 | €1.44 | €1.44 | €1.27 | €1.27 | €233 | €0 |
Mar 2, 2024 | €1.43 | €1.44 | €1.43 | €1.44 | €9 | €0 |
Feb 25, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Feb 23, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €7 | €0 |
Feb 13, 2024 | €0.98449 | €0.98449 | €0.98449 | €0.98449 | €0 | €0 |
Feb 1, 2024 | €0.95199 | €1.09 | €0.95199 | €1.02 | €196 | €0 |
Jan 11, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 8, 2024 | €1.08 | €1.09 | €1.06 | €1.09 | €68 | €0 |
Jan 6, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Dec 28, 2023 | €0.96336 | €1.07 | €0.96336 | €1.06 | €6 | €0 |
Dec 15, 2023 | €8.45 | €8.45 | €8.04 | €8.09 | €8 | €0 |
Dec 7, 2023 | €7.67 | €7.80 | €7.58 | €7.66 | €12 | €0 |
Nov 30, 2023 | €8.14 | €8.21 | €7.82 | €7.89 | €8 | €0 |
Nov 16, 2023 | €6.34 | €6.52 | €6.17 | €6.22 | €3 | €0 |
Nov 15, 2023 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Nov 13, 2023 | €6.30 | €6.37 | €6.22 | €6.34 | €0 | €0 |
Nov 7, 2023 | €6.45 | €6.47 | €6.25 | €6.44 | €0 | €0 |
Nov 1, 2023 | €5.68 | €7.36 | €5.68 | €6.27 | €371 | €0 |
Oct 27, 2023 | €5.65 | €5.72 | €5.57 | €5.60 | €0 | €0 |
Oct 21, 2023 | €5.97 | €6.04 | €5.97 | €6.03 | €7 | €0 |
Oct 20, 2023 | €5.99 | €6.14 | €5.97 | €5.97 | €0 | €0 |
Oct 17, 2023 | €6.10 | €6.10 | €5.42 | €5.51 | €16 | €0 |
Oct 3, 2023 | €6.34 | €6.37 | €6.31 | €6.32 | €0 | €0 |
Oct 2, 2023 | €6.77 | €6.87 | €6.14 | €6.34 | €84 | €0 |
Sep 30, 2023 | €6.91 | €6.92 | €6.52 | €6.52 | €46 | €0 |
Sep 25, 2023 | €7.13 | €7.18 | €7.10 | €7.13 | €0 | €0 |
Sep 24, 2023 | €7.12 | €7.49 | €7.00 | €7.13 | €145 | €0 |
Sep 23, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Sep 22, 2023 | €7.24 | €7.24 | €7.08 | €7.12 | €2 | €0 |
Sep 8, 2023 | €0.89373 | €0.89987 | €8.71 | €8.75 | €10 | €0 |
Sep 7, 2023 | €7.89 | €0.89560 | €7.76 | €0.89409 | €70 | €0 |
Sep 6, 2023 | €8.75 | €8.77 | €7.79 | €7.89 | €76 | €0 |
Sep 5, 2023 | €7.82 | €0.88009 | €7.82 | €8.75 | €63 | €0 |
Sep 4, 2023 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Sep 3, 2023 | €8.28 | €8.28 | €7.79 | €7.82 | €6 | €0 |
Sep 2, 2023 | €8.64 | €8.64 | €8.24 | €8.28 | €47 | €0 |
Sep 1, 2023 | €8.57 | €8.71 | €8.55 | €8.64 | €73 | €0 |
Aug 31, 2023 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Aug 30, 2023 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Aug 29, 2023 | €8.65 | €0.88186 | €8.20 | €8.57 | €42 | €0 |
Aug 28, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Aug 27, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Aug 26, 2023 | €8.70 | €8.72 | €8.64 | €8.65 | €0 | €0 |
Aug 25, 2023 | €0.88539 | €0.88808 | €8.58 | €8.70 | €14 | €0 |
Aug 24, 2023 | €7.84 | €1.30 | €7.84 | €0.88537 | €1,474 | €0 |
Aug 23, 2023 | €7.69 | €7.90 | €7.69 | €7.84 | €0 | €0 |
Aug 22, 2023 | €7.68 | €7.74 | €7.44 | €7.69 | €3 | €0 |
Aug 21, 2023 | €7.90 | €7.90 | €7.61 | €7.68 | €0 | €0 |
Aug 20, 2023 | €8.31 | €8.31 | €7.89 | €7.90 | €48 | €0 |
Aug 19, 2023 | €7.86 | €8.39 | €7.85 | €8.31 | €47 | €0 |
Aug 18, 2023 | €8.45 | €8.45 | €7.86 | €7.86 | €4 | €0 |
Aug 17, 2023 | €8.49 | €8.50 | €8.38 | €8.45 | €0 | €0 |
Aug 16, 2023 | €0.88200 | €0.88200 | €8.47 | €8.49 | €1 | €0 |
Aug 15, 2023 | €0.88200 | €0.88200 | €0.88200 | €0.88200 | €0 | €0 |
Aug 14, 2023 | €0.88191 | €0.88487 | €0.88059 | €0.88200 | €0 | €0 |
Aug 13, 2023 | €0.89802 | €0.89802 | €0.88106 | €0.88178 | €6 | €0 |
Aug 12, 2023 | €0.89802 | €0.89802 | €0.89802 | €0.89802 | €0 | €0 |
Aug 11, 2023 | €0.89804 | €0.89804 | €0.89802 | €0.89802 | €0 | €0 |
Aug 10, 2023 | €1.04 | €1.04 | €0.89534 | €0.89805 | €7 | €0 |
Aug 9, 2023 | €1.05 | €1.05 | €1.04 | €1.04 | €2 | €0 |
Aug 8, 2023 | €1.03 | €1.19 | €1.03 | €1.05 | €217 | €0 |
Aug 7, 2023 | €1.01 | €1.05 | €0.94838 | €1.03 | €156 | €0 |
Aug 6, 2023 | €0.91671 | €1.03 | €0.91671 | €1.01 | €67 | €0 |
Aug 5, 2023 | €0.91642 | €0.91794 | €0.91173 | €0.91671 | €0 | €0 |
Aug 4, 2023 | €0.88779 | €1.01 | €0.88697 | €0.91645 | €263 | €0 |
Aug 3, 2023 | €0.89864 | €0.89864 | €0.88428 | €0.88803 | €4 | €0 |
Aug 2, 2023 | €0.90522 | €0.90901 | €0.89437 | €0.89864 | €0 | €0 |
Aug 1, 2023 | €0.88127 | €0.90526 | €0.88127 | €0.90526 | €1 | €0 |
Jul 31, 2023 | €0.91788 | €0.91788 | €0.88022 | €0.88171 | €6 | €0 |
Jul 30, 2023 | €0.91788 | €0.91788 | €0.91788 | €0.91788 | €0 | €0 |
Jul 29, 2023 | €0.91788 | €0.91788 | €0.91788 | €0.91788 | €0 | €0 |
Jul 28, 2023 | €1.03 | €1.08 | €0.91453 | €0.91795 | €118 | €0 |
Jul 27, 2023 | €8.74 | €1.03 | €8.74 | €1.03 | €119 | €0 |
Jul 26, 2023 | €8.78 | €0.88062 | €8.74 | €8.74 | €0 | €0 |
Jul 25, 2023 | €8.78 | €0.88382 | €8.71 | €8.78 | €11 | €0 |
Jul 24, 2023 | €0.91894 | €0.92075 | €8.61 | €8.78 | €5 | €0 |
Jul 23, 2023 | €0.97958 | €0.97958 | €0.91660 | €0.91904 | €44 | €0 |
Jul 22, 2023 | €0.97929 | €0.97958 | €0.97929 | €0.97958 | €0 | €0 |
Jul 21, 2023 | €1.02 | €1.02 | €0.97692 | €0.97975 | €23 | €0 |
Jul 20, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jul 19, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jul 18, 2023 | €1.04 | €1.05 | €1.02 | €1.02 | €0 | €0 |
Jul 17, 2023 | €1.02 | €1.07 | €1.02 | €1.04 | €113 | €0 |
Jul 16, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Jul 15, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €7 | €0 |
Jul 14, 2023 | €0.99662 | €1.07 | €0.99662 | €1.02 | €1 | €0 |
Jul 13, 2023 | €0.99662 | €0.99662 | €0.99662 | €0.99662 | €0 | €0 |
Jul 12, 2023 | €1.01 | €1.01 | €0.99213 | €0.99688 | €1 | €0 |
Jul 11, 2023 | €1.01 | €1.02 | €1.00 | €1.01 | €0 | €0 |
Jul 10, 2023 | €0.98214 | €1.02 | €0.97269 | €1.01 | €2 | €0 |
Jul 9, 2023 | €1.02 | €1.02 | €0.98061 | €0.98216 | €25 | €0 |
Walk To Earn hintatilastot
Advanced chart
Technical analysis
Tietoja Walk To Earn:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Walk To Earn hinta tänään?
Copy link to sectionW2E hinta on tällä hetkellä €0.00. Walk To Earn hinta on -0.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Walk To Earn-kaaviota seurataksesi W2E/EUR-hintaa reaaliajassa yllä tai verrata Walk To Earn arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Walk To Earn-hintahistoriavälilehteä.
Mikä on W2E:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 W2E kokonaismäärästä 1,000,000,000,000,000.00 W2E.
Mistä voin ostaa Walk To Earn?
Copy link to sectionVoit ostaa Walk To Earn:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Walk To Earn selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Walk To Earn:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Walk To Earn:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Walk To Earn