KCCPAD (KCCPAD)
KCCPAD (KCCPAD)
Tuotteen KCCPAD hinta on €0.00, +7.36% muutos viimeisen 7 päivän aikana. Lue lisää KCCPAD hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001647708873 |
24h Alhainen | €0.001647708873 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 136.14M |
Maksimi tarjonta | 1B |
KCCPAD markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KCCPAD/WBNB | €0.001646749415 | - | - | 0 | Äskettäin |
2 |
![]() |
KCCPAD/WBNB | €0.002369003610 | - | - | 5 | Äskettäin |
3 |
![]() |
KCCPAD/IOTX | €0.002594243560 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
KCCPAD hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2025 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0 | €224,326 |
Mar 23, 2025 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0 | €224,326 |
Mar 21, 2025 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0 | €224,326 |
Mar 20, 2025 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0 | €224,326 |
Mar 19, 2025 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0 | €224,326 |
Mar 18, 2025 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0 | €224,326 |
Mar 17, 2025 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0.001647708873 | €0 | €224,326 |
Mar 16, 2025 | €0.001534724662 | €0.001647708873 | €0.001534724662 | €0.001647708873 | €0 | €224,326 |
Mar 15, 2025 | €0.001534724662 | €0.001534724662 | €0.001534724662 | €0.001534724662 | €0 | €208,944 |
Mar 14, 2025 | €0.001534724662 | €0.001534724662 | €0.001534724662 | €0.001534724662 | €0 | €208,944 |
Mar 12, 2025 | €0.001534724662 | €0.001534724662 | €0.001534724662 | €0.001534724662 | €0 | €208,944 |
Mar 11, 2025 | €0.001482504352 | €0.001550833444 | €0.001482504352 | €0.001534724662 | €0 | €208,944 |
Mar 9, 2025 | €0.001831309545 | €0.001831309545 | €0.001553205513 | €0.001553205513 | €0 | €211,460 |
Mar 8, 2025 | €0.001818768894 | €0.001831309545 | €0.001818768894 | €0.001831309545 | €0 | €249,322 |
Mar 7, 2025 | €0.001852920292 | €0.001852920292 | €0.001818768894 | €0.001818768894 | €0 | €247,615 |
Mar 6, 2025 | €0.001803248871 | €0.001852920292 | €0.001803248871 | €0.001852920292 | €0 | €252,264 |
Mar 4, 2025 | €0.001856972368 | €0.001856972368 | €0.001742859872 | €0.001742859872 | €0 | €237,280 |
Mar 3, 2025 | €0.001856972368 | €0.001856972368 | €0.001856972368 | €0.001856972368 | €0 | €252,816 |
Mar 1, 2025 | €0.001856972368 | €0.001856972368 | €0.001856972368 | €0.001856972368 | €0 | €252,816 |
Feb 28, 2025 | €0.001856972368 | €0.001856972368 | €0.001856972368 | €0.001856972368 | €0 | €252,816 |
Feb 24, 2025 | €0.002049331359 | €0.002049331359 | €0.001941122862 | €0.001946217061 | €7 | €264,966 |
Feb 23, 2025 | €0.002014805883 | €0.002049331359 | €0.002014805883 | €0.002049331359 | €0 | €279,004 |
Feb 22, 2025 | €0.002018469193 | €0.002018469193 | €0.002014805883 | €0.002014805883 | €0 | €274,304 |
Feb 21, 2025 | €0.002003863807 | €0.002039240260 | €0.002003863807 | €0.002018469193 | €27 | €274,802 |
Feb 20, 2025 | €0.002013926490 | €0.002013926490 | €0.002003863807 | €0.002003863807 | €0 | €272,814 |
Feb 16, 2025 | €0.002017659988 | €0.002111459269 | €0.002017659988 | €0.002111459269 | €13 | €287,463 |
Feb 15, 2025 | €0.002017659988 | €0.002017659988 | €0.002017659988 | €0.002017659988 | €0 | €274,692 |
Feb 14, 2025 | €0.002017659988 | €0.002017659988 | €0.002017659988 | €0.002017659988 | €0 | €274,692 |
Feb 11, 2025 | €0.001928285183 | €0.001928285183 | €0.001928285183 | €0.001928285183 | €0 | €262,524 |
Feb 10, 2025 | €0.001974067594 | €0.001974067594 | €0.001928285183 | €0.001928285183 | €38 | €262,524 |
Feb 7, 2025 | €0.001854138909 | €0.001878986396 | €0.001854138909 | €0.001878986396 | €1 | €255,813 |
Feb 5, 2025 | €0.001956108594 | €0.001956108594 | €0.001829660560 | €0.001829660560 | €5 | €249,097 |
Feb 4, 2025 | €0.001739970442 | €0.001956136581 | €0.001739970442 | €0.001956108594 | €291 | €266,312 |
Feb 3, 2025 | €0.001839199370 | €0.001839199370 | €0.001691776587 | €0.001739970442 | €7 | €236,887 |
Feb 2, 2025 | €0.001998050614 | €0.001998050614 | €0.001839199370 | €0.001839199370 | €4 | €250,396 |
Feb 1, 2025 | €0.001998050614 | €0.001998050614 | €0.001998050614 | €0.001998050614 | €0 | €272,023 |
Jan 31, 2025 | €0.002004652943 | €0.002004652943 | €0.002004652943 | €0.002004652943 | €0 | €272,921 |
Jan 30, 2025 | €0.001980586175 | €0.002004652943 | €0.001980586175 | €0.002004652943 | €2 | €272,921 |
Jan 29, 2025 | €0.001947539954 | €0.001980586175 | €0.001947539954 | €0.001980586175 | €0 | €269,645 |
Jan 28, 2025 | €0.001947539954 | €0.001947539954 | €0.001947539954 | €0.001947539954 | €0 | €265,146 |
Jan 27, 2025 | €0.002021732095 | €0.002021732095 | €0.001947539954 | €0.001947539954 | €0 | €265,146 |
Jan 26, 2025 | €0.002031327735 | €0.002031327735 | €0.002021732095 | €0.002021732095 | €0 | €275,247 |
Jan 24, 2025 | €0.002032285736 | €0.002038229836 | €0.002032285736 | €0.002033721320 | €4 | €276,879 |
Jan 23, 2025 | €0.002063201099 | €0.002063201099 | €0.002032285736 | €0.002032285736 | €0 | €276,684 |
Jan 22, 2025 | €0.002061715547 | €0.002063201099 | €0.002061715547 | €0.002063201099 | €16 | €280,892 |
Jan 21, 2025 | €0.002047108793 | €0.002047108793 | €0.002047108793 | €0.002047108793 | €0 | €278,702 |
Jan 20, 2025 | €0.002047078830 | €0.002062437905 | €0.002044973350 | €0.002047108793 | €17 | €278,702 |
Jan 17, 2025 | €0.002155792229 | €0.002181763041 | €0.002145038908 | €0.002181763041 | €11 | €297,034 |
Jan 15, 2025 | €0.002114805570 | €0.002114805570 | €0.002114805570 | €0.002114805570 | €0 | €287,918 |
Jan 14, 2025 | €0.002056829819 | €0.002114805570 | €0.002056829819 | €0.002114805570 | €1 | €287,918 |
Jan 12, 2025 | €0.002158137722 | €0.002158137722 | €0.002158137722 | €0.002158137722 | €0 | €293,818 |
Jan 11, 2025 | €0.002158137722 | €0.002158137722 | €0.002158137722 | €0.002158137722 | €98 | €293,818 |
Jan 10, 2025 | €0.002178000929 | €0.002178000929 | €0.002178000929 | €0.002178000929 | €0 | €296,522 |
Jan 8, 2025 | €0.002212388645 | €0.002212388645 | €0.002191077797 | €0.002191077797 | €4 | €298,302 |
Jan 7, 2025 | €0.002321595417 | €0.002321595417 | €0.002212388645 | €0.002212388645 | €62 | €301,203 |
Jan 6, 2025 | €0.002237498803 | €0.002321595417 | €0.002237498803 | €0.002321595417 | €6 | €316,071 |
Jan 5, 2025 | €0.002372312336 | €0.002372312336 | €0.002237498803 | €0.002237498803 | €196 | €304,622 |
Jan 3, 2025 | €0.002308512540 | €0.002327029176 | €0.002299991844 | €0.002327029176 | €12 | €316,811 |
Jan 2, 2025 | €0.002316817770 | €0.002334542620 | €0.002308512540 | €0.002308512540 | €6 | €314,290 |
Jan 1, 2025 | €0.002305266838 | €0.002320575551 | €0.002305266838 | €0.002316817770 | €18 | €315,421 |
Dec 30, 2024 | €0.002177879771 | €0.002177879771 | €0.002169321995 | €0.002169321995 | €6 | €295,340 |
Dec 29, 2024 | €0.002177879771 | €0.002177879771 | €0.002177879771 | €0.002177879771 | €0 | €296,505 |
Dec 27, 2024 | €0.002177879771 | €0.002177879771 | €0.002177879771 | €0.002177879771 | €0 | €296,505 |
Dec 25, 2024 | €0.002187700738 | €0.002218020585 | €0.002187700738 | €0.002189592900 | €22 | €298,100 |
Dec 24, 2024 | €0.002144918168 | €0.002187700738 | €0.002144918168 | €0.002187700738 | €7 | €297,842 |
Dec 22, 2024 | €0.002117544903 | €0.002117544903 | €0.002106845078 | €0.002106845078 | €1 | €286,834 |
Dec 21, 2024 | €0.002140295052 | €0.002165758853 | €0.002117544903 | €0.002117544903 | €0 | €288,291 |
Dec 20, 2024 | €0.002131225248 | €0.002140295052 | €0.002114875042 | €0.002140295052 | €22 | €291,388 |
Dec 19, 2024 | €0.002246788435 | €0.002246788435 | €0.002131225248 | €0.002131225248 | €16 | €290,154 |
Dec 18, 2024 | €0.002246788435 | €0.002246788435 | €0.002246788435 | €0.002246788435 | €0 | €305,887 |
Dec 17, 2024 | €0.002281880899 | €0.002281880899 | €0.002246788435 | €0.002246788435 | €11 | €305,887 |
Dec 15, 2024 | €0.002235472078 | €0.002258753464 | €0.002234449983 | €0.002258753464 | €1 | €307,516 |
Dec 14, 2024 | €0.002323005444 | €0.002323005444 | €0.002220778701 | €0.002235472078 | €61 | €304,346 |
Dec 12, 2024 | €0.002169457515 | €0.002169457515 | €0.002169457515 | €0.002169457515 | €0 | €295,359 |
Dec 11, 2024 | €0.002169457515 | €0.002169457515 | €0.002169457515 | €0.002169457515 | €0 | €295,359 |
Dec 10, 2024 | €0.002206239837 | €0.002206239837 | €0.002169457515 | €0.002169457515 | €12 | €295,359 |
Dec 9, 2024 | €0.002399144395 | €0.002399144395 | €0.002206239837 | €0.002206239837 | €5 | €300,366 |
Dec 8, 2024 | €0.002421370561 | €0.002421370561 | €0.002399144395 | €0.002399144395 | €8 | €326,629 |
Dec 7, 2024 | €0.002444310648 | €0.002508631658 | €0.002421370561 | €0.002421370561 | €138 | €329,655 |
Dec 6, 2024 | €0.002392864033 | €0.002461656888 | €0.002383634364 | €0.002444310648 | €20 | €332,778 |
Dec 5, 2024 | €0.002449646331 | €0.002449646331 | €0.002392864033 | €0.002392864033 | €54 | €325,774 |
Dec 2, 2024 | €0.002205256763 | €0.002205388170 | €0.002136275104 | €0.002136275104 | €0 | €290,841 |
Dec 1, 2024 | €0.002217755384 | €0.002217755384 | €0.002188635069 | €0.002205256763 | €2 | €300,233 |
Nov 30, 2024 | €0.002237030179 | €0.002260122330 | €0.002217755384 | €0.002217755384 | €93 | €301,934 |
Nov 29, 2024 | €0.002237030179 | €0.002237030179 | €0.002237030179 | €0.002237030179 | €0 | €304,558 |
Nov 27, 2024 | €0.002111488830 | €0.002173984926 | €0.002111488830 | €0.002173984926 | €31 | €295,975 |
Nov 25, 2024 | €0.002007571637 | €0.002278725617 | €0.002006956741 | €0.002210538229 | €387 | €300,952 |
Nov 24, 2024 | €0.002022192087 | €0.002065104374 | €0.002007571637 | €0.002007571637 | €4 | €273,319 |
Nov 22, 2024 | €0.002153578328 | €0.002179159033 | €0.002068984195 | €0.002068984195 | €277 | €281,680 |
Nov 21, 2024 | €0.002214809531 | €0.002214809531 | €0.002153578328 | €0.002153578328 | €2 | €293,197 |
Nov 20, 2024 | €0.002242994722 | €0.002242994722 | €0.002192375477 | €0.002214809531 | €36 | €301,533 |
Nov 19, 2024 | €0.002309290121 | €0.002309290121 | €0.002242994722 | €0.002242994722 | €134 | €305,370 |
Nov 18, 2024 | €0.002362298039 | €0.002401098202 | €0.002309290121 | €0.002309290121 | €120 | €314,396 |
Nov 17, 2024 | €0.002405079896 | €0.002405079896 | €0.002362298039 | €0.002362298039 | €3 | €321,613 |
Nov 15, 2024 | €0.002447528158 | €0.002447528158 | €0.002333549281 | €0.002367385190 | €2 | €322,305 |
Nov 14, 2024 | €0.002408807695 | €0.002447528158 | €0.002408807695 | €0.002447528158 | €0 | €333,216 |
Nov 11, 2024 | €0.002441468441 | €0.002441468441 | €0.002413327015 | €0.002413327015 | €47 | €328,560 |
Nov 4, 2024 | €0.002009710396 | €0.002009710396 | €0.002009710396 | €0.002009710396 | €0 | €273,610 |
Oct 31, 2024 | €0.002183642934 | €0.002183642934 | €0.002137951425 | €0.002137951425 | €16 | €291,069 |
Oct 27, 2024 | €0.002099152496 | €0.002099152496 | €0.002099152496 | €0.002099152496 | €0 | €285,787 |
KCCPAD hintatilastot
Advanced chart
Technical analysis
Tietoja KCCPAD:stä
Copy link to sectionResurssit
Copy link to sectionMikä on KCCPAD hinta tänään?
Copy link to sectionKCCPAD hinta on tällä hetkellä €0.00. KCCPAD hinta on -17.72% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KCCPAD-kaaviota seurataksesi KCCPAD/EUR-hintaa reaaliajassa yllä tai verrata KCCPAD arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KCCPAD-hintahistoriavälilehteä.
Mikä on KCCPAD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 136,144,011.20 KCCPAD kokonaismäärästä 1,000,000,000.00 KCCPAD.
Mistä voin ostaa KCCPAD?
Copy link to sectionVoit ostaa KCCPAD:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KCCPAD selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KCCPAD:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KCCPAD:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KCCPAD