Chain Games (CHAIN)
Chain Games (CHAIN)
Tuotteen Chain Games hinta on €0.03, +4.54% muutos viimeisen 7 päivän aikana. Lue lisää Chain Games hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000191714895 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €67.18K |
Markkinadominanssi | - |
Markkinasijoitus | #4162 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 500M |
Chain Games markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CHAIN | €1,394.68 | - | - | 15,145 | Äskettäin |
2 |
![]() |
CHAIN/WBNB | €0.005555968605 | - | - | 0 | Äskettäin |
3 |
![]() |
CHAIN/USDT | €0.03 | €267.59 | €51.51 | 75,950 | Äskettäin |
4 |
![]() |
CHAIN/ETH | €0.008673576230 | - | - | 0 | Äskettäin |
5 |
![]() |
CHAIN/USDT | €0.01 | €109.41 | €120.09 | 3,989 | Äskettäin |
6 |
![]() |
CHAIN/WBNB | €0.01 | - | - | 5 | Äskettäin |
7 |
![]() |
CHAIN/USDT | €0.008098092995 | - | - | 295,164 | Äskettäin |
8 |
![]() |
CHAIN/BTC | €0.26 | - | - | 308 | Äskettäin |
9 |
![]() |
CHAIN/USDT | €0.03 | - | - | 98 | Äskettäin |
10 |
![]() |
WETH/CHAIN | €1,454.86 | - | - | 115 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Chain Games hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.02600 | €0.02813 | €0.02567 | €0.02777 | €67,084 | €0 |
Apr 16, 2025 | €0.02685 | €0.02693 | €0.02595 | €0.02599 | €42,871 | €0 |
Apr 15, 2025 | €0.02724 | €0.02771 | €0.02633 | €0.02685 | €12,152 | €0 |
Apr 14, 2025 | €0.02753 | €0.02808 | €0.02600 | €0.02725 | €50,164 | €0 |
Apr 6, 2025 | €0.02646 | €0.02699 | €0.02362 | €0.02463 | €10,898 | €0 |
Apr 4, 2025 | €0.02508 | €0.02666 | €0.02422 | €0.02590 | €2,882 | €0 |
Apr 3, 2025 | €0.02810 | €0.02827 | €0.02437 | €0.02508 | €3,315 | €0 |
Apr 2, 2025 | €0.02515 | €0.02889 | €0.02486 | €0.02810 | €7,000 | €0 |
Apr 1, 2025 | €0.02399 | €0.02581 | €0.02354 | €0.02515 | €974 | €0 |
Mar 31, 2025 | €0.02244 | €0.02424 | €0.02197 | €0.02399 | €7,409 | €0 |
Mar 30, 2025 | €0.02282 | €0.02312 | €0.02197 | €0.02244 | €1,323 | €0 |
Mar 29, 2025 | €0.02373 | €0.02416 | €0.02227 | €0.02282 | €1,354 | €0 |
Mar 28, 2025 | €0.02738 | €0.02738 | €0.02373 | €0.02373 | €2,664 | €0 |
Mar 27, 2025 | €0.02463 | €0.02777 | €0.02245 | €0.02738 | €492 | €0 |
Mar 26, 2025 | €0.02743 | €0.02761 | €0.02463 | €0.02463 | €1,073 | €0 |
Mar 25, 2025 | €0.02653 | €0.02852 | €0.02541 | €0.02743 | €26,985 | €0 |
Mar 23, 2025 | €0.02476 | €0.02557 | €0.02295 | €0.02419 | €2,370 | €0 |
Mar 22, 2025 | €0.02245 | €0.02494 | €0.02227 | €0.02476 | €1,535 | €0 |
Mar 21, 2025 | €0.02557 | €0.02801 | €0.02198 | €0.02245 | €5,197 | €0 |
Mar 20, 2025 | €0.02718 | €0.02727 | €0.02534 | €0.02557 | €1,417 | €0 |
Mar 19, 2025 | €0.02132 | €0.02783 | €0.02131 | €0.02718 | €34,933 | €0 |
Mar 18, 2025 | €0.01902 | €0.02488 | €0.01891 | €0.02132 | €14,165 | €0 |
Mar 17, 2025 | €0.01636 | €0.01902 | €0.01517 | €0.01902 | €781 | €0 |
Mar 16, 2025 | €0.01839 | €0.01839 | €0.01544 | €0.01636 | €1,225 | €0 |
Mar 15, 2025 | €0.01488 | €0.02190 | €0.01488 | €0.01839 | €37,874 | €0 |
Mar 14, 2025 | €0.01317 | €0.01518 | €0.01307 | €0.01488 | €1,566 | €0 |
Mar 13, 2025 | €0.01182 | €0.01354 | €0.01181 | €0.01317 | €14,112 | €0 |
Mar 12, 2025 | €0.01163 | €0.01182 | €0.01112 | €0.01182 | €313 | €0 |
Mar 11, 2025 | €0.01032 | €0.01283 | €0.009211952847 | €0.01163 | €1,541 | €0 |
Mar 9, 2025 | €0.01110 | €0.01165 | €0.01084 | €0.01088 | €1,284 | €0 |
Mar 8, 2025 | €0.01127 | €0.01127 | €0.01074 | €0.01110 | €2,434 | €0 |
Mar 6, 2025 | €0.01086 | €0.01204 | €0.01050 | €0.01052 | €231 | €0 |
Mar 5, 2025 | €0.009701026210 | €0.01087 | €0.009697510535 | €0.01086 | €357 | €0 |
Mar 4, 2025 | €0.01018 | €0.01025 | €0.009688283508 | €0.009701026210 | €783 | €0 |
Mar 3, 2025 | €0.01154 | €0.01209 | €0.01018 | €0.01018 | €4,686 | €0 |
Mar 2, 2025 | €0.01025 | €0.01159 | €0.01025 | €0.01154 | €875 | €0 |
Feb 28, 2025 | €0.009833368886 | €0.01020 | €0.009453757750 | €0.01019 | €3,703 | €0 |
Feb 26, 2025 | €0.01038 | €0.01069 | €0.009916276153 | €0.009937907456 | €1,709 | €0 |
Feb 25, 2025 | €0.01165 | €0.01167 | €0.009846679246 | €0.01018 | €6,591 | €0 |
Feb 23, 2025 | €0.01179 | €0.01258 | €0.01162 | €0.01191 | €1,473 | €0 |
Feb 22, 2025 | €0.01104 | €0.01179 | €0.01104 | €0.01179 | €3,595 | €0 |
Feb 21, 2025 | €0.01101 | €0.01157 | €0.01101 | €0.01104 | €5,884 | €0 |
Feb 20, 2025 | €0.01080 | €0.01556 | €0.01078 | €0.01101 | €1,069 | €0 |
Feb 19, 2025 | €0.01043 | €0.01081 | €0.01041 | €0.01080 | €3,957 | €0 |
Feb 17, 2025 | €0.01481 | €0.01482 | €0.01191 | €0.01216 | €1,478 | €0 |
Feb 13, 2025 | €0.01123 | €0.01138 | €0.01038 | €0.01120 | €1,265 | €0 |
Feb 11, 2025 | €0.01650 | €0.01785 | €0.01388 | €0.01391 | €457 | €0 |
Feb 10, 2025 | €0.01164 | €0.01652 | €0.01152 | €0.01650 | €254 | €0 |
Feb 9, 2025 | €0.01150 | €0.01178 | €0.01149 | €0.01164 | €1,781 | €0 |
Feb 8, 2025 | €0.01323 | €0.01324 | €0.01004 | €0.01150 | €22,469 | €0 |
Feb 5, 2025 | €0.01264 | €0.01277 | €0.01206 | €0.01260 | €11,944 | €0 |
Feb 4, 2025 | €0.01431 | €0.01507 | €0.01264 | €0.01264 | €5,350 | €0 |
Feb 3, 2025 | €0.01361 | €0.01431 | €0.01211 | €0.01431 | €5,026 | €0 |
Feb 2, 2025 | €0.01541 | €0.01543 | €0.01355 | €0.01361 | €4,097 | €0 |
Feb 1, 2025 | €0.01624 | €0.01643 | €0.01540 | €0.01541 | €3,753 | €0 |
Jan 31, 2025 | €0.01963 | €0.01964 | €0.01598 | €0.01624 | €13,492 | €0 |
Jan 30, 2025 | €0.01783 | €0.01966 | €0.01782 | €0.01963 | €463 | €0 |
Jan 29, 2025 | €0.01736 | €0.01810 | €0.01660 | €0.01783 | €1,748 | €0 |
Jan 28, 2025 | €0.01768 | €0.01829 | €0.01693 | €0.01736 | €2,023 | €0 |
Jan 27, 2025 | €0.01944 | €0.01945 | €0.01713 | €0.01768 | €5,478 | €0 |
Jan 26, 2025 | €0.01858 | €0.02173 | €0.01835 | €0.01944 | €4,776 | €0 |
Jan 25, 2025 | €0.02001 | €0.02021 | €0.01852 | €0.01858 | €7,514 | €0 |
Jan 24, 2025 | €0.01904 | €0.02013 | €0.01895 | €0.02001 | €1,581 | €0 |
Jan 23, 2025 | €0.01726 | €0.02191 | €0.01726 | €0.01904 | €24,765 | €0 |
Jan 15, 2025 | €0.02112 | €0.02112 | €0.01838 | €0.01840 | €35,811 | €0 |
Jan 14, 2025 | €0.01911 | €0.02112 | €0.01818 | €0.02112 | €8,960 | €0 |
Jan 13, 2025 | €0.01867 | €0.02044 | €0.01850 | €0.01911 | €7,857 | €0 |
Jan 12, 2025 | €0.01930 | €0.02237 | €0.01723 | €0.01867 | €4,240 | €0 |
Jan 10, 2025 | €0.01952 | €0.02154 | €0.01908 | €0.02048 | €6,289 | €0 |
Jan 9, 2025 | €0.02099 | €0.02099 | €0.01951 | €0.01952 | €3,235 | €0 |
Jan 8, 2025 | €0.02218 | €0.02218 | €0.02096 | €0.02099 | €3,937 | €0 |
Jan 6, 2025 | €0.02155 | €0.02198 | €0.02075 | €0.02138 | €6,441 | €0 |
Jan 5, 2025 | €0.02222 | €0.02295 | €0.02107 | €0.02155 | €7,265 | €0 |
Jan 3, 2025 | €0.01849 | €0.02370 | €0.01839 | €0.02272 | €12,598 | €0 |
Jan 1, 2025 | €0.01492 | €0.01678 | €0.01492 | €0.01661 | €3,365 | €0 |
Dec 31, 2024 | €0.01578 | €0.01588 | €0.01490 | €0.01492 | €3,071 | €0 |
Dec 30, 2024 | €0.01745 | €0.01746 | €0.01558 | €0.01578 | €12,851 | €0 |
Dec 29, 2024 | €0.01636 | €0.01834 | €0.01635 | €0.01745 | €8,414 | €0 |
Dec 28, 2024 | €0.01648 | €0.01670 | €0.01635 | €0.01636 | €888 | €0 |
Dec 27, 2024 | €0.01714 | €0.01715 | €0.01647 | €0.01648 | €5,997 | €0 |
Dec 26, 2024 | €0.01820 | €0.01821 | €0.01704 | €0.01714 | €3,272 | €0 |
Dec 25, 2024 | €0.01843 | €0.01843 | €0.01687 | €0.01820 | €1,909 | €0 |
Dec 23, 2024 | €0.01806 | €0.01851 | €0.01782 | €0.01851 | €1,603 | €0 |
Dec 22, 2024 | €0.01820 | €0.01856 | €0.01760 | €0.01806 | €770 | €0 |
Dec 21, 2024 | €0.01908 | €0.01959 | €0.01805 | €0.01820 | €837 | €0 |
Dec 18, 2024 | €0.01987 | €0.02137 | €0.01981 | €0.01988 | €10,846 | €0 |
Dec 16, 2024 | €0.02153 | €0.02295 | €0.02109 | €0.02207 | €7,780 | €0 |
Dec 15, 2024 | €0.02156 | €0.02159 | €0.02125 | €0.02153 | €4,556 | €0 |
Dec 13, 2024 | €0.02070 | €0.02433 | €0.02060 | €0.02268 | €23,023 | €0 |
Dec 12, 2024 | €0.02199 | €0.02199 | €0.02011 | €0.02070 | €6,223 | €0 |
Dec 11, 2024 | €0.01899 | €0.02218 | €0.01886 | €0.02199 | €8,400 | €0 |
Dec 10, 2024 | €0.01962 | €0.01990 | €0.01797 | €0.01899 | €18,429 | €0 |
Dec 9, 2024 | €0.02072 | €0.02073 | €0.01958 | €0.01962 | €1,954 | €0 |
Dec 8, 2024 | €0.02181 | €0.02200 | €0.02007 | €0.02110 | €12,757 | €0 |
Dec 7, 2024 | €0.02210 | €0.02210 | €0.02092 | €0.02180 | €6,309 | €0 |
Dec 6, 2024 | €0.02067 | €0.02215 | €0.02053 | €0.02210 | €4,499 | €0 |
Dec 5, 2024 | €0.02117 | €0.02119 | €0.01984 | €0.02067 | €15,089 | €0 |
Dec 4, 2024 | €0.01897 | €0.03914 | €0.01872 | €0.02117 | €136,652 | €0 |
Dec 3, 2024 | €0.01562 | €0.01950 | €0.01562 | €0.01897 | €24,892 | €0 |
Dec 1, 2024 | €0.03335 | €0.03403 | €0.02836 | €0.02976 | €64,166 | €0 |
Chain Games hintatilastot
Advanced chart
Technical analysis
Tietoja Chain Games:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xC4C2614E694cF534D407Ee49F8E44D125E4681c4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xC4C2614E694cF534D407Ee49F8E44D125E4681c4, https://explorer-mainnet.maticvigil.com/tokens/0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509/token-transfers, https://bscscan.com/token/0x35de111558f691f77f791fb0c08b2d6b931a9d47
Mikä on Chain Games hinta tänään?
Copy link to sectionCHAIN hinta on tällä hetkellä €0.03. Chain Games hinta on +25.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Chain Games-kaaviota seurataksesi CHAIN/EUR-hintaa reaaliajassa yllä tai verrata Chain Games arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Chain Games-hintahistoriavälilehteä.
Mikä on CHAIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CHAIN kokonaismäärästä 500,000,000.00 CHAIN.
Mistä voin ostaa Chain Games?
Copy link to sectionVoit ostaa Chain Games:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Chain Games selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Chain Games:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Chain Games:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Chain Games