KiboShib (KIBSHI)
KiboShib (KIBSHI)
Tuotteen KiboShib hinta on €0.000003593905, +61.18% muutos viimeisen 7 päivän aikana. Lue lisää KiboShib hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000163672 |
---|---|
24h Korkea | €0.000003777839 |
24h Alhainen | €0.000003190575 |
Markkina-arvo | €3.59M |
Kaupankäyntivolyymi (24h) | €198.58K |
Markkinadominanssi | - |
Markkinasijoitus | #1354 |
Liikkeessä oleva tarjonta | 1T |
Maksimi tarjonta | - |
KiboShib markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIBSHI/WETH | €3.37 | - | - | 10,076 | Äskettäin |
2 |
![]() |
KIBSHI/WETH | €1.38 | - | - | 11,187 | Äskettäin |
3 |
![]() |
KIBSHI/WETH | €1.12 | - | - | 1,508 | Äskettäin |
4 |
![]() |
WETH/KIBSHI | €1,398.03 | - | - | 1,201 | Äskettäin |
5 |
![]() |
WETH/KIBSHI | €1,413.71 | - | - | 3 | Äskettäin |
6 |
![]() |
KIBSHI/WETH | €7.20 | - | - | 4,173 | Äskettäin |
7 |
![]() |
FLOKI/KIBSHI | €0.000188846284 | - | - | 10,759 | Äskettäin |
8 |
![]() |
TURBO/KIBSHI | €0.003427919402 | - | - | 1,755 | Äskettäin |
9 |
![]() |
DAI/KIBSHI | €1.03 | - | - | 0 | Äskettäin |
10 |
![]() |
KIBSHI/SOL | €3.39 | - | - | 966 | Äskettäin |
1 |
![]() |
KIBSHI/USD | €0.01 | - | - | 226 | Äskettäin | Ei tietoja löytynyt |
KiboShib hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €3.44 | €3.78 | €3.20 | €3.31 | €183,045 | €3,311,138 |
Apr 17, 2025 | €3.29 | €3.80 | €3.29 | €3.44 | €222,014 | €3,443,221 |
Apr 16, 2025 | €2.59 | €3.62 | €2.50 | €3.29 | €316,465 | €3,286,568 |
Apr 15, 2025 | €2.34 | €2.61 | €2.24 | €2.59 | €207,850 | €2,593,562 |
Apr 14, 2025 | €2.16 | €2.64 | €2.15 | €2.34 | €171,868 | €2,342,291 |
Apr 5, 2025 | €2.72 | €2.75 | €2.69 | €2.73 | €170,197 | €2,726,266 |
Apr 4, 2025 | €2.75 | €2.77 | €2.66 | €2.72 | €218,875 | €2,724,192 |
Apr 3, 2025 | €2.73 | €2.77 | €2.69 | €2.75 | €185,738 | €2,752,692 |
Apr 1, 2025 | €2.78 | €2.85 | €2.70 | €2.73 | €171,716 | €2,727,059 |
Mar 31, 2025 | €2.72 | €2.91 | €2.71 | €2.78 | €196,648 | €2,780,661 |
Mar 29, 2025 | €2.76 | €3.03 | €2.73 | €2.73 | €189,725 | €2,734,018 |
Mar 28, 2025 | €3.18 | €3.18 | €2.74 | €2.76 | €220,404 | €2,759,069 |
Mar 26, 2025 | €3.36 | €3.52 | €3.23 | €3.23 | €185,612 | €3,228,823 |
Mar 25, 2025 | €3.37 | €3.42 | €3.24 | €3.36 | €185,546 | €3,358,943 |
Mar 24, 2025 | €3.35 | €3.44 | €3.32 | €3.37 | €204,283 | €3,367,424 |
Mar 22, 2025 | €2.97 | €2.99 | €2.74 | €2.93 | €209,104 | €2,933,258 |
Mar 20, 2025 | €3.01 | €3.03 | €2.97 | €3.00 | €167,199 | €3,001,628 |
Mar 19, 2025 | €3.02 | €3.27 | €2.97 | €3.01 | €189,425 | €3,008,995 |
Mar 18, 2025 | €3.23 | €3.23 | €2.96 | €3.02 | €164,856 | €3,024,227 |
Mar 17, 2025 | €3.19 | €3.39 | €3.15 | €3.23 | €195,445 | €3,225,849 |
Mar 16, 2025 | €3.27 | €3.31 | €3.14 | €3.19 | €183,323 | €3,194,666 |
Mar 15, 2025 | €3.27 | €3.31 | €3.22 | €3.27 | €189,549 | €3,269,028 |
Mar 14, 2025 | €2.89 | €3.41 | €2.74 | €3.27 | €152,012 | €3,273,468 |
Mar 13, 2025 | €2.74 | €3.37 | €2.56 | €2.89 | €114,797 | €2,889,911 |
Mar 12, 2025 | €2.52 | €3.38 | €2.48 | €2.74 | €138,975 | €2,744,345 |
Mar 11, 2025 | €2.83 | €3.88 | €2.34 | €2.52 | €111,189 | €2,523,843 |
Mar 10, 2025 | €3.36 | €3.39 | €2.76 | €2.83 | €179,248 | €2,828,532 |
Mar 9, 2025 | €3.26 | €3.41 | €3.01 | €3.36 | €184,188 | €3,364,401 |
Mar 6, 2025 | €3.63 | €4.05 | €3.30 | €3.53 | €166,302 | €3,525,104 |
Mar 5, 2025 | €3.65 | €3.76 | €3.57 | €3.63 | €187,175 | €3,625,645 |
Mar 2, 2025 | €3.60 | €4.67 | €2.64 | €4.48 | €153,157 | €4,475,857 |
Mar 1, 2025 | €3.14 | €3.61 | €2.87 | €3.60 | €197,879 | €3,600,174 |
Feb 28, 2025 | €3.46 | €3.60 | €3.04 | €3.14 | €222,733 | €3,136,258 |
Feb 24, 2025 | €5.55 | €5.98 | €4.22 | €4.40 | €251,080 | €4,399,126 |
Feb 23, 2025 | €4.87 | €5.56 | €4.51 | €5.55 | €274,508 | €5,550,245 |
Feb 22, 2025 | €4.28 | €5.04 | €4.19 | €4.87 | €239,183 | €4,874,966 |
Feb 20, 2025 | €4.33 | €4.76 | €4.17 | €4.56 | €198,402 | €4,560,094 |
Feb 19, 2025 | €4.64 | €4.87 | €4.14 | €4.33 | €261,399 | €4,330,316 |
Feb 18, 2025 | €4.85 | €5.10 | €4.48 | €4.64 | €337,789 | €4,644,099 |
Feb 13, 2025 | €4.07 | €4.10 | €3.30 | €3.65 | €345,596 | €3,649,883 |
Feb 12, 2025 | €3.75 | €4.34 | €3.64 | €4.07 | €363,218 | €4,070,556 |
Feb 10, 2025 | €3.48 | €4.50 | €3.40 | €4.10 | €473,260 | €4,104,032 |
Feb 9, 2025 | €3.93 | €3.96 | €3.39 | €3.48 | €434,096 | €3,483,017 |
Feb 8, 2025 | €4.09 | €4.13 | €3.87 | €3.93 | €388,424 | €3,934,248 |
Feb 7, 2025 | €4.79 | €4.82 | €4.06 | €4.09 | €413,514 | €4,093,714 |
Feb 6, 2025 | €4.79 | €4.92 | €4.76 | €4.79 | €382,519 | €4,788,781 |
Feb 5, 2025 | €4.75 | €5.05 | €4.74 | €4.79 | €422,240 | €4,785,121 |
Feb 3, 2025 | €4.71 | €5.52 | €3.88 | €5.40 | €561,895 | €5,403,152 |
Feb 2, 2025 | €5.95 | €6.04 | €4.44 | €4.71 | €423,323 | €4,710,239 |
Feb 1, 2025 | €5.78 | €6.06 | €5.55 | €5.95 | €445,529 | €5,945,594 |
Jan 31, 2025 | €5.19 | €6.21 | €5.19 | €5.78 | €425,878 | €5,780,260 |
Jan 30, 2025 | €6.24 | €6.64 | €5.17 | €5.19 | €514,886 | €5,192,015 |
Jan 29, 2025 | €6.31 | €6.71 | €5.76 | €6.24 | €433,372 | €6,235,965 |
Jan 28, 2025 | €6.53 | €7.30 | €6.07 | €6.31 | €485,710 | €6,307,617 |
Jan 27, 2025 | €0.99729 | €0.99729 | €5.85 | €6.53 | €609,426 | €6,528,886 |
Jan 23, 2025 | €1.07 | €1.10 | €0.99526 | €1.01 | €419,603 | €10,143,086 |
Jan 22, 2025 | €1.12 | €1.17 | €0.98515 | €1.07 | €726,240 | €10,654,879 |
Jan 18, 2025 | €1.31 | €1.33 | €0.98878 | €1.27 | €1,433,185 | €12,746,417 |
Jan 17, 2025 | €1.33 | €1.37 | €1.29 | €1.31 | €1,164,676 | €13,106,801 |
Jan 16, 2025 | €1.25 | €1.39 | €1.12 | €1.33 | €1,363,968 | €13,288,358 |
Jan 15, 2025 | €0.99711 | €1.29 | €0.93709 | €1.25 | €1,393,890 | €12,483,659 |
Jan 14, 2025 | €1.04 | €1.07 | €0.97993 | €0.99711 | €1,071,966 | €9,971,065 |
Jan 11, 2025 | €8.73 | €1.12 | €8.21 | €1.10 | €869,355 | €10,951,164 |
Jan 10, 2025 | €0.91567 | €1.11 | €8.19 | €8.73 | €1,915,433 | €8,734,110 |
Jan 9, 2025 | €1.06 | €1.08 | €0.90054 | €0.91567 | €913,425 | €9,156,703 |
Jan 8, 2025 | €1.20 | €1.23 | €1.05 | €1.06 | €1,199,674 | €10,571,821 |
Jan 7, 2025 | €1.37 | €1.45 | €1.17 | €1.20 | €1,225,700 | €11,993,513 |
Jan 6, 2025 | €1.75 | €1.78 | €1.33 | €1.37 | €1,339,363 | €13,714,921 |
Jan 1, 2025 | €1.26 | €1.38 | €1.14 | €1.16 | €1,106,334 | €11,636,451 |
Dec 31, 2024 | €1.67 | €1.67 | €1.18 | €1.26 | €1,304,889 | €12,576,380 |
Dec 30, 2024 | €1.66 | €1.69 | €1.47 | €1.67 | €1,281,383 | €16,656,171 |
Dec 29, 2024 | €1.68 | €1.79 | €1.56 | €1.66 | €1,289,420 | €16,638,619 |
Dec 28, 2024 | €1.85 | €1.87 | €1.62 | €1.68 | €1,197,819 | €16,804,798 |
Dec 27, 2024 | €1.76 | €1.98 | €1.69 | €1.85 | €1,042,889 | €18,452,683 |
Dec 26, 2024 | €2.01 | €2.02 | €1.75 | €1.76 | €1,139,536 | €17,617,619 |
Dec 25, 2024 | €2.14 | €2.18 | €1.96 | €2.01 | €1,113,182 | €20,129,935 |
Dec 24, 2024 | €1.95 | €2.31 | €1.94 | €2.14 | €1,195,115 | €21,369,959 |
Dec 23, 2024 | €1.89 | €2.15 | €1.78 | €1.95 | €1,411,040 | €19,493,893 |
Dec 21, 2024 | €2.09 | €2.46 | €2.08 | €2.22 | €1,342,863 | €22,225,782 |
Dec 20, 2024 | €2.36 | €2.43 | €2.00 | €2.09 | €1,198,797 | €20,860,107 |
Dec 19, 2024 | €3.02 | €3.02 | €2.15 | €2.36 | €1,700,456 | €23,573,820 |
Dec 18, 2024 | €3.55 | €3.58 | €2.81 | €3.02 | €1,290,442 | €30,189,941 |
Dec 16, 2024 | €3.37 | €4.12 | €3.35 | €3.77 | €1,817,128 | €37,656,996 |
Dec 15, 2024 | €3.52 | €3.60 | €3.34 | €3.37 | €1,287,306 | €33,687,628 |
Dec 12, 2024 | €2.97 | €3.47 | €2.94 | €3.08 | €1,601,784 | €30,790,865 |
Dec 10, 2024 | €2.63 | €2.72 | €2.33 | €2.39 | €1,433,644 | €23,886,844 |
Dec 9, 2024 | €3.12 | €3.15 | €2.49 | €2.63 | €1,367,329 | €26,337,992 |
Dec 6, 2024 | €2.20 | €2.63 | €1.99 | €2.50 | €1,807,045 | €25,023,708 |
Dec 4, 2024 | €2.24 | €2.84 | €2.13 | €2.44 | €2,116,423 | €24,400,903 |
Dec 3, 2024 | €2.11 | €2.31 | €1.80 | €2.24 | €2,365,004 | €22,375,967 |
Dec 2, 2024 | €2.24 | €2.34 | €1.97 | €2.11 | €1,920,952 | €21,123,400 |
Nov 30, 2024 | €2.47 | €2.71 | €2.38 | €2.47 | €1,678,433 | €24,725,042 |
Nov 29, 2024 | €2.65 | €2.73 | €2.27 | €2.47 | €1,639,989 | €24,748,806 |
Nov 28, 2024 | €2.65 | €2.83 | €2.32 | €2.65 | €1,691,308 | €26,468,513 |
Nov 26, 2024 | €3.12 | €3.25 | €2.72 | €2.77 | €1,524,531 | €27,674,805 |
Nov 25, 2024 | €2.58 | €3.34 | €2.25 | €3.12 | €2,103,291 | €31,150,702 |
Nov 22, 2024 | €2.60 | €2.94 | €2.33 | €2.38 | €1,188,839 | €23,762,519 |
Nov 21, 2024 | €2.35 | €2.98 | €2.09 | €2.60 | €1,416,347 | €25,961,527 |
Nov 20, 2024 | €3.11 | €3.11 | €2.18 | €2.35 | €1,578,945 | €23,529,300 |
Nov 18, 2024 | €2.95 | €4.02 | €2.90 | €3.28 | €2,616,640 | €32,842,115 |
KiboShib hintatilastot
Advanced chart
Technical analysis
Tietoja KiboShib:stä
Copy link to sectionResurssit
Copy link to sectionhttps://solscan.io/token/BxBkTCHsrcYChcwB459CAGPX9x4fWSVnmzqh5efgUN1R, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x02e7f808990638e9e67e1f00313037ede2362361, https://etherscan.io/token/0x02e7f808990638e9e67e1f00313037ede2362361, https://basescan.org/token/0xc7dcca0a3e69bd762c8db257f868f76be36c8514, https://arbiscan.io/token/0xf525E73bdeB4ac1b0e741aF3Ed8a8CBB43ab0756
Mikä on KiboShib hinta tänään?
Copy link to sectionKIBSHI hinta on tällä hetkellä €0.000003593905. KiboShib hinta on +19.83% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KiboShib-kaaviota seurataksesi KIBSHI/EUR-hintaa reaaliajassa yllä tai verrata KiboShib arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KiboShib-hintahistoriavälilehteä.
Mikä on KIBSHI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,000,000,000,000.00 KIBSHI kokonaismäärästä 0.00 KIBSHI.
Mistä voin ostaa KiboShib?
Copy link to sectionVoit ostaa KiboShib:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KiboShib selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KiboShib:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KiboShib:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KiboShib