Kirobo (KIRO)
Kirobo (KIRO)
Tuotteen Kirobo hinta on €0.00, -76.37% muutos viimeisen 7 päivän aikana. Lue lisää Kirobo hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000999633935 |
24h Alhainen | €0.000999633935 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2.20B |
Kirobo markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIRO/ETH | €0.07 | - | - | 0 | Äskettäin |
2 |
![]() |
KIRO/WETH | €0.004266226806 | - | - | 365 | Äskettäin |
3 |
![]() |
KIRO/WETH | €0.004036508050 | - | - | 624 | Äskettäin |
4 |
![]() |
KIRO/ETH | €0.09 | - | - | 0 | Äskettäin |
5 |
![]() |
WBNB/KIRO | €510.90 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Kirobo hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €6.48 | €6.48 | €6.35 | €6.35 | €44 | €0 |
Jan 14, 2025 | €8.15 | €8.50 | €8.08 | €8.50 | €309 | €0 |
Jan 13, 2025 | €8.16 | €8.16 | €8.15 | €8.15 | €20 | €0 |
Jan 12, 2025 | €7.94 | €8.16 | €7.94 | €8.16 | €304 | €0 |
Jan 6, 2025 | €7.95 | €7.95 | €7.92 | €7.92 | €63 | €0 |
Dec 28, 2024 | €1.41 | €1.41 | €1.17 | €1.17 | €1,620 | €0 |
Dec 26, 2024 | €1.68 | €1.68 | €1.48 | €1.48 | €1,109 | €0 |
Dec 24, 2024 | €1.83 | €1.85 | €1.79 | €1.79 | €631 | €0 |
Dec 21, 2024 | €1.59 | €1.74 | €1.59 | €1.68 | €269 | €0 |
Dec 13, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Dec 10, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Dec 1, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Nov 24, 2024 | €2.53 | €2.55 | €2.49 | €2.49 | €147 | €0 |
Nov 22, 2024 | €2.74 | €2.74 | €2.64 | €2.64 | €595 | €0 |
Nov 21, 2024 | €2.31 | €2.74 | €2.31 | €2.74 | €2,934 | €0 |
Nov 19, 2024 | €2.69 | €2.78 | €2.28 | €2.28 | €4,555 | €0 |
Nov 14, 2024 | €4.67 | €5.13 | €4.09 | €4.85 | €15,077 | €0 |
Nov 11, 2024 | €6.41 | €0.000267663001 | €6.41 | €0.000137508525 | €142,694 | €0 |
Oct 27, 2024 | €2.83 | €2.83 | €2.62 | €2.68 | €1,890 | €0 |
Sep 26, 2024 | €5.22 | €0.000112141615 | €5.13 | €7.53 | €28,404 | €0 |
Apr 9, 2024 | €0.000999633935 | €0.000999633935 | €0.000999633935 | €0.000999633935 | €0 | €0 |
Apr 7, 2024 | €0.001412343030 | €0.001412343030 | €0.001412343030 | €0.001412343030 | €0 | €0 |
Apr 3, 2024 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0 | €0 |
Mar 27, 2024 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0 | €0 |
Mar 26, 2024 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0 | €0 |
Mar 25, 2024 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0 | €0 |
Mar 23, 2024 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0 | €0 |
Feb 12, 2024 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0 | €0 |
Feb 6, 2024 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0.004230519761 | €0 | €0 |
Jan 23, 2024 | €0.004748674950 | €0.004748674950 | €0.004315522431 | €0.004315522431 | €74 | €0 |
Jan 19, 2024 | €0.004967856908 | €0.004967856908 | €0.004967856908 | €0.004967856908 | €0 | €0 |
Dec 28, 2023 | €0.004640224582 | €0.004640224582 | €0.004640224582 | €0.004640224582 | €0 | €0 |
Dec 26, 2023 | €0.004484596214 | €0.004484596214 | €0.004484596214 | €0.004484596214 | €0 | €0 |
Nov 30, 2023 | €0.004157659555 | €0.07200 | €0.004147201826 | €0.004204981057 | €186 | €0 |
Nov 29, 2023 | €0.004201328255 | €0.07239 | €0.004142080831 | €0.004157274414 | €13 | €0 |
Nov 16, 2023 | €0.004365200449 | €0.004406328964 | €0.004109330620 | €0.004148092238 | €818 | €0 |
Nov 13, 2023 | €0.004396675559 | €0.08005 | €0.004372726992 | €0.004396032284 | €259 | €0 |
Nov 1, 2023 | €0.003776921058 | €0.07137 | €0.003730788776 | €0.004230016497 | €45 | €0 |
Oct 9, 2023 | €0.003464391634 | €0.06392 | €0.003347772292 | €0.003347772292 | €1 | €0 |
Oct 6, 2023 | €0.003363976621 | €0.06403 | €0.003363976621 | €0.003503468288 | €623 | €0 |
Sep 28, 2023 | €0.003367404460 | €0.06504 | €0.003367173163 | €0.003472323103 | €102 | €0 |
Sep 23, 2023 | €0.003392085461 | €0.08823 | €0.003363059555 | €0.003377263756 | €200 | €0 |
Sep 11, 2023 | €0.003837853126 | €0.08959 | €0.003646910389 | €0.003682188986 | €40 | €0 |
Sep 9, 2023 | €0.003912096812 | €0.09046 | €0.003893050211 | €0.003906457722 | €281 | €0 |
Sep 8, 2023 | €0.003940476813 | €0.003963399527 | €0.003837005830 | €0.003912221924 | €2,505 | €0 |
Sep 7, 2023 | €0.09036 | €0.09074 | €0.003885570389 | €0.003941427046 | €27 | €0 |
Sep 6, 2023 | €0.003905730949 | €0.09151 | €0.003905730949 | €0.09035 | €0 | €0 |
Sep 5, 2023 | €0.003881803653 | €0.003934014787 | €0.003821909502 | €0.003905322528 | €354 | €0 |
Sep 4, 2023 | €0.003925729874 | €0.003941945224 | €0.003854785461 | €0.003881991080 | €265 | €0 |
Sep 3, 2023 | €0.003975574131 | €0.09066 | €0.003903215388 | €0.003925570367 | €403 | €0 |
Sep 2, 2023 | €0.003951441632 | €0.003992501583 | €0.003949322953 | €0.003974942803 | €53 | €0 |
Sep 1, 2023 | €0.09108 | €0.09147 | €0.003886585649 | €0.003951402619 | €42 | €0 |
Aug 31, 2023 | €0.004135690557 | €0.09487 | €0.004116574284 | €0.09107 | €0 | €0 |
Aug 30, 2023 | €0.004232191147 | €0.09573 | €0.004127852599 | €0.004136355724 | €356 | €0 |
Aug 29, 2023 | €0.004035722920 | €0.004263258878 | €0.004008179148 | €0.004232357716 | €43 | €0 |
Aug 28, 2023 | €0.004013558897 | €0.09174 | €0.003942729382 | €0.004036805870 | €328 | €0 |
Aug 27, 2023 | €0.003985241107 | €0.09180 | €0.003985241107 | €0.004013873719 | €22 | €0 |
Aug 26, 2023 | €0.004036506936 | €0.09140 | €0.003982715772 | €0.003985241107 | €285 | €0 |
Aug 25, 2023 | €0.004118688849 | €0.09196 | €0.003999336896 | €0.004036506936 | €549 | €0 |
Aug 24, 2023 | €0.004189723416 | €0.004196928538 | €0.004077422431 | €0.004119401042 | €174 | €0 |
Aug 23, 2023 | €0.004074875265 | €0.09168 | €0.004067908713 | €0.004189232309 | €79 | €0 |
Aug 22, 2023 | €0.004157059037 | €0.09220 | €0.003977369538 | €0.004074875265 | €237 | €0 |
Aug 21, 2023 | €0.004204142052 | €0.09323 | €0.004118171892 | €0.004156466864 | €57 | €0 |
Aug 20, 2023 | €0.004173134003 | €0.004222889143 | €0.004152499464 | €0.004203931486 | €66 | €0 |
Aug 19, 2023 | €0.004123472611 | €0.004255874197 | €0.004108512254 | €0.004172532240 | €291 | €0 |
Aug 18, 2023 | €0.005248891355 | €0.09392 | €0.004082586815 | €0.004122750795 | €9,125 | €0 |
Aug 17, 2023 | €0.005639048580 | €0.10005 | €0.004895964270 | €0.005248891355 | €72 | €0 |
Aug 16, 2023 | €0.005710487806 | €0.10120 | €0.005629191622 | €0.005640387669 | €26 | €0 |
Aug 15, 2023 | €0.005802499897 | €0.005805642045 | €0.005683963931 | €0.005710628470 | €300 | €0 |
Aug 14, 2023 | €0.005779042272 | €0.005819828713 | €0.005765259257 | €0.005803228436 | €109 | €0 |
Aug 13, 2023 | €0.005794303229 | €0.005809396237 | €0.005764485167 | €0.005779696736 | €517 | €0 |
Aug 12, 2023 | €0.10221 | €0.10248 | €0.005791840247 | €0.005795127632 | €16 | €0 |
Aug 11, 2023 | €0.005804176343 | €0.10259 | €0.005804076568 | €0.10221 | €0 | €0 |
Aug 10, 2023 | €0.005820792257 | €0.005839120518 | €0.005788637379 | €0.005804290315 | €26 | €0 |
Aug 9, 2023 | €0.005863186573 | €0.10289 | €0.005801160023 | €0.005822540884 | €483 | €0 |
Aug 8, 2023 | €0.005807234051 | €0.10117 | €0.005766030922 | €0.005865955583 | €295 | €0 |
Aug 7, 2023 | €0.005817290502 | €0.005860313091 | €0.005742855736 | €0.005807329687 | €106 | €0 |
Aug 6, 2023 | €0.10155 | €0.10160 | €0.005469281882 | €0.005812752194 | €8,302 | €0 |
Aug 5, 2023 | €0.14452 | €0.14470 | €0.10100 | €0.10156 | €15 | €0 |
Aug 4, 2023 | €0.005485318213 | €0.14597 | €0.005471217578 | €0.14454 | €0 | €0 |
Aug 3, 2023 | €0.005488828774 | €0.14578 | €0.005429144004 | €0.005485318217 | €917 | €0 |
Aug 2, 2023 | €0.005594246157 | €0.14824 | €0.005445574996 | €0.005488828737 | €61 | €0 |
Aug 1, 2023 | €0.005547178134 | €0.14675 | €0.005436142605 | €0.005594424943 | €150 | €0 |
Jul 31, 2023 | €0.005556406266 | €0.14813 | €0.005537806353 | €0.005547123414 | €275 | €0 |
Jul 30, 2023 | €0.005627294076 | €0.14874 | €0.005532918175 | €0.005557853266 | €66 | €0 |
Jul 29, 2023 | €0.005679937853 | €0.14840 | €0.005595268416 | €0.005626205179 | €11 | €0 |
Jul 28, 2023 | €0.005572721517 | €0.14737 | €0.005572721517 | €0.005679677620 | €4,299 | €0 |
Jul 27, 2023 | €0.005608153262 | €0.14871 | €0.005560230251 | €0.005573703611 | €13 | €0 |
Jul 26, 2023 | €0.005491160360 | €0.005656741401 | €0.005476555662 | €0.005607842313 | €1,429 | €0 |
Jul 25, 2023 | €0.005411213081 | €0.14743 | €0.005402664121 | €0.005487878091 | €305 | €0 |
Jul 24, 2023 | €0.01656 | €0.01657 | €0.005383458435 | €0.005410550459 | €341 | €0 |
Jul 23, 2023 | €0.005492486484 | €0.01668 | €0.005480295962 | €0.01656 | €9 | €0 |
Jul 22, 2023 | €0.005604790920 | €0.01657 | €0.005467735600 | €0.005491430891 | €191 | €0 |
Jul 21, 2023 | €0.005569182897 | €0.01667 | €0.005569182897 | €0.005605960020 | €305 | €0 |
Jul 20, 2023 | €0.01658 | €0.01663 | €0.005539453659 | €0.005569685611 | €366 | €0 |
Jul 19, 2023 | €0.005626447687 | €0.01681 | €0.005626348424 | €0.01658 | €0 | €0 |
Jul 18, 2023 | €0.005700076258 | €0.01681 | €0.005588131871 | €0.005627899764 | €226 | €0 |
Jul 17, 2023 | €0.005733297206 | €0.01691 | €0.005603374616 | €0.005701484756 | €74 | €0 |
Jul 16, 2023 | €0.005757229098 | €0.005792156743 | €0.005722403754 | €0.005735663511 | €17 | €0 |
Jul 15, 2023 | €0.005790687487 | €0.01706 | €0.005750305748 | €0.005756889173 | €30 | €0 |
Kirobo hintatilastot
Advanced chart
Technical analysis
Tietoja Kirobo:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Kirobo hinta tänään?
Copy link to sectionKIRO hinta on tällä hetkellä €0.00. Kirobo hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Kirobo-kaaviota seurataksesi KIRO/EUR-hintaa reaaliajassa yllä tai verrata Kirobo arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Kirobo-hintahistoriavälilehteä.
Mikä on KIRO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KIRO kokonaismäärästä 2,200,000,000.00 KIRO.
Mistä voin ostaa Kirobo?
Copy link to sectionVoit ostaa Kirobo:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Kirobo selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Kirobo:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Kirobo:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Kirobo