KIWIGO (KGO)
KIWIGO (KGO)
Tuotteen KIWIGO hinta on €0.00, -12.59% muutos viimeisen 7 päivän aikana. Lue lisää KIWIGO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000268636425 |
24h Alhainen | €0.000268636425 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 42.44M |
Maksimi tarjonta | 1B |
KIWIGO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KGO/WBNB | €0.000278709492 | - | - | 0 | Äskettäin |
2 |
![]() |
KGO/USDT | €0.000298653712 | €15.70 | €111.00 | 0 | Äskettäin |
3 |
![]() |
KGO/WBNB | €0.000167891674 | - | - | 42 | Äskettäin |
4 |
![]() |
KGO/WBNB | €0.000165097726 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
KIWIGO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0 | €11,400 |
Jul 8, 2024 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0 | €11,400 |
Jul 7, 2024 | €0.000268264317 | €0.000276348687 | €0.000268264317 | €0.000268636425 | €1 | €11,400 |
Jul 4, 2024 | €0.000301462674 | €0.000301462674 | €0.000291762374 | €0.000291762374 | €0 | €12,382 |
Jul 2, 2024 | €0.000307322765 | €0.000307322765 | €0.000307322765 | €0.000307322765 | €0 | €13,042 |
Jun 27, 2024 | €0.000315632995 | €0.000315632995 | €0.000314255463 | €0.000314255463 | €0 | €13,336 |
Jun 24, 2024 | €0.000323513252 | €0.000323513252 | €0.000310347030 | €0.000310347030 | €0 | €13,171 |
Jun 22, 2024 | €0.000333572861 | €0.000333572861 | €0.000330741931 | €0.000330741931 | €3 | €14,036 |
Jun 16, 2024 | €0.000459261449 | €0.000460764856 | €0.000459261449 | €0.000460616968 | €0 | €19,548 |
Jun 14, 2024 | €0.000453097349 | €0.000459872470 | €0.000453097349 | €0.000459872470 | €0 | €19,516 |
May 29, 2024 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0 | €18,473 |
May 28, 2024 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0 | €18,473 |
May 23, 2024 | €0.000417916916 | €0.000425382761 | €0.000417916916 | €0.000425070799 | €6 | €18,039 |
May 16, 2024 | €0.000432599914 | €0.000432599914 | €0.000432599914 | €0.000432599914 | €0 | €18,359 |
May 5, 2024 | €0.000441096174 | €0.000441096174 | €0.000441096174 | €0.000441096174 | €0 | €18,719 |
Apr 29, 2024 | €0.000447919192 | €0.000447919192 | €0.000447919192 | €0.000447919192 | €0 | €19,009 |
Apr 23, 2024 | €0.000411821712 | €0.000469179866 | €0.000411821712 | €0.000469179866 | €0 | €19,911 |
Apr 17, 2024 | €0.000411821712 | €0.000411821712 | €0.000411821712 | €0.000411821712 | €0 | €17,477 |
Apr 15, 2024 | €0.000416515808 | €0.000416515808 | €0.000416515808 | €0.000416515808 | €0 | €17,676 |
Apr 9, 2024 | €0.000467985239 | €0.000469063273 | €0.000467985239 | €0.000469063273 | €1 | €19,906 |
Apr 7, 2024 | €0.000467985239 | €0.000467985239 | €0.000467985239 | €0.000467985239 | €0 | €19,860 |
Apr 3, 2024 | €0.000484109497 | €0.000485055797 | €0.000475209059 | €0.000485055797 | €14 | €20,585 |
Mar 30, 2024 | €0.000493401256 | €0.000493401256 | €0.000493401256 | €0.000493401256 | €0 | €20,939 |
Mar 24, 2024 | €0.000492093665 | €0.000571222786 | €0.000491318354 | €0.000570245381 | €107 | €24,200 |
Mar 19, 2024 | €0.000504368533 | €0.000504368533 | €0.000447621867 | €0.000447621867 | €4 | €18,996 |
Mar 15, 2024 | €0.000571812432 | €0.000596731317 | €0.000571812432 | €0.000596731317 | €27 | €25,324 |
Mar 4, 2024 | €0.000487605960 | €0.000508345911 | €0.000487605960 | €0.000494853825 | €73 | €21,001 |
Mar 3, 2024 | €0.000466321293 | €0.000487605960 | €0.000393740199 | €0.000487605960 | €267 | €20,693 |
Mar 2, 2024 | €0.000350523047 | €0.000466321293 | €0.000350523047 | €0.000466321293 | €141 | €19,790 |
Feb 28, 2024 | €0.000327291374 | €0.000351094275 | €0.000305889249 | €0.000351094275 | €113 | €14,900 |
Feb 25, 2024 | €0.000319999977 | €0.000405697829 | €0.000319999977 | €0.000405697829 | €166 | €17,217 |
Feb 23, 2024 | €0.000291269239 | €0.001006166011 | €0.000291269239 | €0.000440289801 | €4,856 | €18,685 |
Feb 22, 2024 | €0.000291269239 | €0.000291269239 | €0.000291269239 | €0.000291269239 | €0 | €12,361 |
Feb 19, 2024 | €0.000307116736 | €0.000307116736 | €0.000291269239 | €0.000291269239 | €16 | €12,361 |
Feb 16, 2024 | €0.000299418758 | €0.000307991423 | €0.000299418758 | €0.000307991423 | €3 | €13,071 |
Feb 12, 2024 | €0.000287208476 | €0.000287208476 | €0.000275368456 | €0.000278226918 | €18 | €11,807 |
Feb 1, 2024 | €0.000289201979 | €0.000289201979 | €0.000289201979 | €0.000289201979 | €0 | €12,273 |
Jan 20, 2024 | €0.000302818664 | €0.000302818664 | €0.000302818664 | €0.000302818664 | €0 | €12,851 |
Jan 6, 2024 | €0.000306972134 | €0.000306972134 | €0.000291054316 | €0.000305744568 | €20 | €12,975 |
Dec 30, 2023 | €0.000613133989 | €0.000624448768 | €0.000419265179 | €0.000422966139 | €283 | €17,950 |
Dec 11, 2023 | €0.000636781757 | €0.000915454967 | €0.000611605456 | €0.000753781922 | €334 | €31,989 |
Dec 10, 2023 | €0.001478726196 | €0.002000501801 | €0.000409836924 | €0.000636609566 | €3,723 | €27,017 |
Dec 6, 2023 | €0.000606912343 | €0.003722685371 | €0.000606859748 | €0.002164909077 | €3,782 | €91,875 |
Dec 3, 2023 | €0.000590071115 | €0.000596745735 | €0.000529713755 | €0.000553799334 | €61 | €23,502 |
Dec 2, 2023 | €0.000552480751 | €0.000590383102 | €0.000552445575 | €0.000590060288 | €45 | €25,041 |
Dec 1, 2023 | €0.000553003929 | €0.000558356594 | €0.000410876538 | €0.000552467330 | €272 | €23,446 |
Nov 30, 2023 | €0.000554757700 | €0.000554757700 | €0.000551706592 | €0.000552945144 | €4 | €23,466 |
Nov 29, 2023 | €0.000702508728 | €0.000750725087 | €0.000552631149 | €0.000554666084 | €227 | €23,539 |
Nov 27, 2023 | €0.000673864584 | €0.000939095395 | €0.000471784622 | €0.000658192304 | €1,361 | €27,932 |
Nov 25, 2023 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0 | €4,397 |
Nov 24, 2023 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0 | €4,397 |
Nov 22, 2023 | €0.000093836706 | €0.000104524669 | €0.000093805009 | €0.000103624114 | €3 | €4,398 |
Nov 13, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 12, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 11, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 10, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 9, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 8, 2023 | €0.000100976885 | €0.000101564572 | €0.000100214271 | €0.000101085200 | €0 | €4,290 |
Nov 7, 2023 | €0.000109020263 | €0.000109072502 | €0.000099404252 | €0.000100968375 | €17 | €4,285 |
Nov 6, 2023 | €0.000110538097 | €0.000111325032 | €0.000104268358 | €0.000109031702 | €9 | €4,627 |
Nov 4, 2023 | €0.000109502433 | €0.000109502433 | €0.000109502284 | €0.000109502284 | €0 | €4,647 |
Nov 2, 2023 | €0.000114091156 | €0.000131677908 | €0.000107695395 | €0.000109267652 | €59 | €4,637 |
Oct 31, 2023 | €0.000117900315 | €0.000117900315 | €0.000111792488 | €0.000112854687 | €7 | €4,789 |
Oct 29, 2023 | €0.000117668180 | €0.000117902744 | €0.000116786033 | €0.000117900315 | €0 | €5,003 |
Oct 20, 2023 | €0.000122412305 | €0.000122412305 | €0.000117310932 | €0.000121455796 | €38 | €5,154 |
Oct 15, 2023 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0 | €5,048 |
Oct 14, 2023 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0 | €5,048 |
Oct 12, 2023 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0 | €5,048 |
Oct 11, 2023 | €0.000119520785 | €0.000119587987 | €0.000117401466 | €0.000118952118 | €0 | €5,048 |
Oct 10, 2023 | €0.000124277109 | €0.000124277109 | €0.000118600998 | €0.000119510517 | €0 | €5,072 |
Oct 9, 2023 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0 | €5,274 |
Oct 8, 2023 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0 | €5,274 |
Oct 6, 2023 | €0.000133446561 | €0.000134052660 | €0.000122461062 | €0.000124294695 | €25 | €5,275 |
Oct 5, 2023 | €0.000135383394 | €0.000135383394 | €0.000129307218 | €0.000133435251 | €9 | €5,663 |
Oct 4, 2023 | €0.000135383394 | €0.000135383394 | €0.000135383394 | €0.000135383394 | €0 | €5,745 |
Oct 2, 2023 | €0.000134793241 | €0.000136812701 | €0.000134329397 | €0.000135383394 | €0 | €5,745 |
Oct 1, 2023 | €0.000130516999 | €0.000135401112 | €0.000130455280 | €0.000134789097 | €2 | €5,720 |
Sep 23, 2023 | €0.000146249262 | €0.000146249262 | €0.000129993681 | €0.000130079855 | €23 | €5,520 |
Sep 21, 2023 | €0.000148874422 | €0.000149337150 | €0.000145579234 | €0.000146249262 | €0 | €6,207 |
Sep 19, 2023 | €0.000139856076 | €0.000139866906 | €0.000139856076 | €0.000139866906 | €0 | €5,936 |
Sep 18, 2023 | €0.000137318082 | €0.000143148902 | €0.000136662238 | €0.000139856076 | €1 | €5,935 |
Sep 17, 2023 | €0.000137137751 | €0.000147151799 | €0.000137098123 | €0.000137340749 | €16 | €5,829 |
Sep 16, 2023 | €0.000137137751 | €0.000137137751 | €0.000137137751 | €0.000137137751 | €0 | €5,820 |
Sep 15, 2023 | €0.000137148787 | €0.000137148787 | €0.000137137751 | €0.000137137751 | €0 | €5,820 |
Sep 14, 2023 | €0.000146944400 | €0.000148539646 | €0.000136512396 | €0.000137147664 | €17 | €5,820 |
Sep 11, 2023 | €0.000148977609 | €0.000148977609 | €0.000142123795 | €0.000143314309 | €1 | €6,082 |
Sep 8, 2023 | €0.000149628881 | €0.000149628881 | €0.000149628881 | €0.000149628881 | €0 | €6,350 |
Sep 4, 2023 | €0.000138307629 | €0.000144973338 | €0.000138307629 | €0.000144145266 | €5 | €6,117 |
Sep 2, 2023 | €0.000145356462 | €0.000145356462 | €0.000136239927 | €0.000138175973 | €24 | €5,864 |
Sep 1, 2023 | €0.000146612145 | €0.000147768388 | €0.000143945138 | €0.000145350036 | €2 | €6,168 |
Aug 31, 2023 | €0.000152833550 | €0.000154063211 | €0.000145825038 | €0.000146607250 | €2 | €6,222 |
Aug 30, 2023 | €0.000153817912 | €0.000154260225 | €0.000151620936 | €0.000152798370 | €1 | €6,484 |
Aug 29, 2023 | €0.000162513520 | €0.000165993679 | €0.000153342002 | €0.000153772165 | €16 | €6,526 |
Aug 28, 2023 | €0.000164531704 | €0.000164531704 | €0.000161622955 | €0.000162530742 | €5 | €6,898 |
Aug 27, 2023 | €0.000164495403 | €0.000164531704 | €0.000164495403 | €0.000164531704 | €0 | €6,982 |
Aug 26, 2023 | €0.000167786966 | €0.000167786966 | €0.000164423312 | €0.000164486631 | €2 | €6,981 |
Aug 25, 2023 | €0.000169641803 | €0.000170156198 | €0.000166096924 | €0.000167786966 | €0 | €7,121 |
Aug 24, 2023 | €0.000161187466 | €0.000180191459 | €0.000161187466 | €0.000169636587 | €37 | €7,199 |
Aug 23, 2023 | €0.000161957737 | €0.000165284769 | €0.000158239385 | €0.000161200213 | €2 | €6,841 |
Aug 22, 2023 | €0.000159606038 | €0.000163047121 | €0.000147959077 | €0.000161899868 | €32 | €6,871 |
KIWIGO hintatilastot
Advanced chart
Technical analysis
Tietoja KIWIGO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on KIWIGO hinta tänään?
Copy link to sectionKGO hinta on tällä hetkellä €0.00. KIWIGO hinta on -47.14% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KIWIGO-kaaviota seurataksesi KGO/EUR-hintaa reaaliajassa yllä tai verrata KIWIGO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KIWIGO-hintahistoriavälilehteä.
Mikä on KGO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 42,438,195.95 KGO kokonaismäärästä 1,000,000,000.00 KGO.
Mistä voin ostaa KIWIGO?
Copy link to sectionVoit ostaa KIWIGO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KIWIGO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KIWIGO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KIWIGO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KIWIGO