KlayFi Finance (KFI)
KlayFi Finance (KFI)
Tuotteen KlayFi Finance hinta on €0.00, +1.32% muutos viimeisen 7 päivän aikana. Lue lisää KlayFi Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000406341341 |
24h Alhainen | €0.000406341341 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 204.77M |
KlayFi Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KFI/KLV | €1.86 | - | - | 4,500 | Äskettäin |
2 |
![]() |
KLAY/KFI | €0.11 | - | - | 0 | Äskettäin |
3 |
![]() |
KSP/KFI | €0.13 | - | - | 0 | Äskettäin |
4 |
![]() |
KFI/WKLAY | €0.000954484682 | - | - | 1 | Äskettäin |
5 |
![]() |
CLA/KFI | €0.007320512772 | - | - | 0 | Äskettäin |
6 |
![]() |
KLAY/KFI | €0.12 | - | - | 0 | Äskettäin |
7 |
![]() |
KSP/KFI | €0.47 | - | - | 0 | Äskettäin |
8 |
![]() |
KFI/WKLAY | €0.000796609048 | - | - | 0 | Äskettäin |
9 |
![]() |
CLA/KFI | €0.006857947444 | - | - | 0 | Äskettäin |
10 |
![]() |
KAIA/KFI | €0.09 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
KlayFi Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 29, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 28, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 27, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 25, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 24, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 23, 2025 | €0.000401062890 | €0.000406341341 | €0.000401062890 | €0.000406341341 | €0 | €0 |
Mar 21, 2025 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0 | €0 |
Mar 20, 2025 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0 | €0 |
Mar 19, 2025 | €0.000393145891 | €0.000401062890 | €0.000393145891 | €0.000401062890 | €0 | €0 |
Mar 18, 2025 | €0.000416715740 | €0.000416715740 | €0.000390881693 | €0.000393145891 | €0 | €0 |
Mar 17, 2025 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0 | €0 |
Mar 15, 2025 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0 | €0 |
Mar 14, 2025 | €0.000385826690 | €0.000426173958 | €0.000385826690 | €0.000416715740 | €0 | €0 |
Mar 13, 2025 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0 | €0 |
Mar 12, 2025 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0 | €0 |
Mar 11, 2025 | €0.000409710659 | €0.000409710659 | €0.000385826690 | €0.000385826690 | €0 | €0 |
Mar 9, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 8, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 7, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 6, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 4, 2025 | €0.000508084518 | €0.000508084518 | €0.000431598624 | €0.000439053956 | €0 | €0 |
Mar 3, 2025 | €0.000508084518 | €0.000508084518 | €0.000508084518 | €0.000508084518 | €0 | €0 |
Mar 1, 2025 | €0.000493536675 | €0.000493536675 | €0.000478011738 | €0.000478011738 | €61 | €0 |
Feb 28, 2025 | €0.000509908405 | €0.000509908405 | €0.000478971445 | €0.000493536675 | €381 | €0 |
Feb 26, 2025 | €0.000525436278 | €0.000525436278 | €0.000509908405 | €0.000509908405 | €12 | €0 |
Feb 25, 2025 | €0.000525611217 | €0.000525611217 | €0.000498822867 | €0.000525436278 | €222 | €0 |
Feb 24, 2025 | €0.000548805179 | €0.000548805179 | €0.000525611217 | €0.000525611217 | €294 | €0 |
Feb 23, 2025 | €0.000528793650 | €0.000548805179 | €0.000528793650 | €0.000548805179 | €0 | €0 |
Feb 22, 2025 | €0.000520873099 | €0.000534867427 | €0.000520873099 | €0.000528793650 | €0 | €0 |
Feb 21, 2025 | €0.000536093181 | €0.000568180784 | €0.000520873099 | €0.000520873099 | €574 | €0 |
Feb 19, 2025 | €0.000533668811 | €0.000533668811 | €0.000508129128 | €0.000516769761 | €0 | €0 |
Feb 13, 2025 | €0.000548362951 | €0.000548774144 | €0.000548362951 | €0.000548774144 | €0 | €0 |
Feb 9, 2025 | €0.000603034412 | €0.000603034412 | €0.000548362951 | €0.000548362951 | €0 | €0 |
Feb 8, 2025 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0 | €0 |
Feb 6, 2025 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0 | €0 |
Feb 5, 2025 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0 | €0 |
Feb 3, 2025 | €0.000601508584 | €0.000603034412 | €0.000601508584 | €0.000603034412 | €0 | €0 |
Feb 2, 2025 | €0.000675224100 | €0.000675224100 | €0.000601508584 | €0.000601508584 | €2,009 | €0 |
Feb 1, 2025 | €0.000720803432 | €0.000720803432 | €0.000669588963 | €0.000675224100 | €621 | €0 |
Jan 30, 2025 | €0.000699129862 | €0.000720803432 | €0.000699129862 | €0.000720803432 | €0 | €0 |
Jan 29, 2025 | €0.000704986171 | €0.000704986171 | €0.000699129862 | €0.000699129862 | €0 | €0 |
Jan 28, 2025 | €0.000704986171 | €0.000704986171 | €0.000704986171 | €0.000704986171 | €0 | €0 |
Jan 24, 2025 | €0.000756190864 | €0.000761206406 | €0.000756190864 | €0.000761206406 | €0 | €0 |
Jan 23, 2025 | €0.000773949709 | €0.000773949709 | €0.000756190864 | €0.000756190864 | €16 | €0 |
Jan 21, 2025 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0 | €0 |
Jan 20, 2025 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0 | €0 |
Jan 15, 2025 | €0.000832011770 | €0.000832011770 | €0.000825271596 | €0.000825271596 | €0 | €0 |
Jan 14, 2025 | €0.000758887668 | €0.000833598056 | €0.000758887668 | €0.000832011770 | €3 | €0 |
Jan 13, 2025 | €0.000826883362 | €0.000826883362 | €0.000758887668 | €0.000758887668 | €339 | €0 |
Jan 12, 2025 | €0.000826883362 | €0.000826883362 | €0.000826883362 | €0.000826883362 | €0 | €0 |
Jan 11, 2025 | €0.000859721391 | €0.000859721391 | €0.000826883362 | €0.000826883362 | €13 | €0 |
Jan 7, 2025 | €0.000908166158 | €0.000908166158 | €0.000827596403 | €0.000827596403 | €1,399 | €0 |
Jan 5, 2025 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0 | €0 |
Jan 4, 2025 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0 | €0 |
Jan 1, 2025 | €0.000774846409 | €0.000839415920 | €0.000774846409 | €0.000839415920 | €42 | €0 |
Dec 30, 2024 | €0.000839127023 | €0.000839127023 | €0.000777176224 | €0.000777176224 | €23 | €0 |
Dec 29, 2024 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0 | €0 |
Dec 28, 2024 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0 | €0 |
Dec 27, 2024 | €0.000839910217 | €0.000839910217 | €0.000839127023 | €0.000839127023 | €0 | €0 |
Dec 25, 2024 | €0.000902150369 | €0.000906710968 | €0.000882962893 | €0.000882962893 | €495 | €0 |
Dec 24, 2024 | €0.000892370330 | €0.000902150369 | €0.000892370330 | €0.000902150369 | €3 | €0 |
Dec 22, 2024 | €0.000878314781 | €0.000892370330 | €0.000878314781 | €0.000892370330 | €0 | €0 |
Dec 21, 2024 | €0.000880978437 | €0.000982503266 | €0.000872932546 | €0.000878314781 | €307 | €0 |
Dec 19, 2024 | €0.000918035466 | €0.000953683576 | €0.000872226616 | €0.000872226616 | €438 | €0 |
Dec 18, 2024 | €0.001007302509 | €0.001007302509 | €0.000918035466 | €0.000918035466 | €90 | €0 |
Dec 16, 2024 | €0.001105663675 | €0.001105663675 | €0.001015552021 | €0.001015552021 | €0 | €0 |
Dec 15, 2024 | €0.001018710455 | €0.001144630634 | €0.001018710455 | €0.001105663675 | €7 | €0 |
Dec 14, 2024 | €0.001018710455 | €0.001018710455 | €0.001018710455 | €0.001018710455 | €0 | €0 |
Dec 13, 2024 | €0.001017505447 | €0.001032822600 | €0.001007228286 | €0.001018710455 | €15 | €0 |
Dec 12, 2024 | €0.001021315086 | €0.001040824513 | €0.001017505447 | €0.001017505447 | €0 | €0 |
Dec 10, 2024 | €0.000933899479 | €0.000968471508 | €0.000933899479 | €0.000968471508 | €0 | €0 |
Dec 8, 2024 | €0.001095715696 | €0.001095715696 | €0.001095715696 | €0.001095715696 | €0 | €0 |
Dec 7, 2024 | €0.001112675988 | €0.001112675988 | €0.001095715696 | €0.001095715696 | €9 | €0 |
Dec 6, 2024 | €0.001109641597 | €0.001112675988 | €0.001058917945 | €0.001112675988 | €9 | €0 |
Dec 5, 2024 | €0.001197830438 | €0.001197830438 | €0.001100242791 | €0.001109641597 | €118 | €0 |
Dec 4, 2024 | €0.001025387801 | €0.001223346387 | €0.001025387801 | €0.001197830438 | €777 | €0 |
Nov 30, 2024 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0 | €0 |
Nov 29, 2024 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0 | €0 |
Nov 27, 2024 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0 | €0 |
Nov 26, 2024 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0 | €0 |
Nov 25, 2024 | €0.000802502134 | €0.000802502134 | €0.000758468196 | €0.000758468196 | €0 | €0 |
Nov 24, 2024 | €0.000732430297 | €0.000825086060 | €0.000732430297 | €0.000802502134 | €606 | €0 |
Nov 23, 2024 | €0.000671695301 | €0.000732430297 | €0.000671695301 | €0.000732430297 | €217 | €0 |
Nov 22, 2024 | €0.000624499483 | €0.000671695301 | €0.000624499483 | €0.000671695301 | €107 | €0 |
Nov 21, 2024 | €0.000624499483 | €0.000624499483 | €0.000624499483 | €0.000624499483 | €0 | €0 |
Nov 19, 2024 | €0.000555349549 | €0.000624499483 | €0.000555349549 | €0.000624499483 | €157 | €0 |
Nov 18, 2024 | €0.000524665959 | €0.000555349549 | €0.000524665959 | €0.000555349549 | €0 | €0 |
Nov 17, 2024 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0 | €0 |
Nov 16, 2024 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0 | €0 |
Nov 15, 2024 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0 | €0 |
Nov 7, 2024 | €0.000512895952 | €0.000512895952 | €0.000512895952 | €0.000512895952 | €0 | €0 |
Oct 31, 2024 | €0.000522347214 | €0.000611795225 | €0.000522347214 | €0.000611795225 | €0 | €0 |
Oct 30, 2024 | €0.000513593413 | €0.000522347214 | €0.000513593413 | €0.000522347214 | €0 | €0 |
Oct 29, 2024 | €0.000513593413 | €0.000513593413 | €0.000513593413 | €0.000513593413 | €0 | €0 |
Oct 27, 2024 | €0.000513121293 | €0.000513593413 | €0.000513121293 | €0.000513593413 | €0 | €0 |
Oct 26, 2024 | €0.000513121293 | €0.000513121293 | €0.000513121293 | €0.000513121293 | €0 | €0 |
Oct 21, 2024 | €0.000534558392 | €0.000534558392 | €0.000534558392 | €0.000534558392 | €0 | €0 |
Oct 17, 2024 | €0.000542584085 | €0.000542584085 | €0.000528892971 | €0.000528892971 | €0 | €0 |
Oct 16, 2024 | €0.000542584085 | €0.000542584085 | €0.000542584085 | €0.000542584085 | €0 | €0 |
Oct 15, 2024 | €0.000543857105 | €0.000543857105 | €0.000542584085 | €0.000542584085 | €0 | €0 |
KlayFi Finance hintatilastot
Advanced chart
Technical analysis
Tietoja KlayFi Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on KlayFi Finance hinta tänään?
Copy link to sectionKFI hinta on tällä hetkellä €0.00. KlayFi Finance hinta on -20.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KlayFi Finance-kaaviota seurataksesi KFI/EUR-hintaa reaaliajassa yllä tai verrata KlayFi Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KlayFi Finance-hintahistoriavälilehteä.
Mikä on KFI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KFI kokonaismäärästä 204,766,831.00 KFI.
Mistä voin ostaa KlayFi Finance?
Copy link to sectionVoit ostaa KlayFi Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KlayFi Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KlayFi Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KlayFi Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KlayFi Finance