KLEVA Protocol (KLEVA)
KLEVA Protocol (KLEVA)
Tuotteen KLEVA Protocol hinta on €0.05, -2.30% muutos viimeisen 7 päivän aikana. Lue lisää KLEVA Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.003019790059 |
---|---|
24h Korkea | €0.05 |
24h Alhainen | €0.04 |
Markkina-arvo | €3.30M |
Kaupankäyntivolyymi (24h) | €16.42K |
Markkinadominanssi | - |
Markkinasijoitus | #1342 |
Liikkeessä oleva tarjonta | 68.92M |
Maksimi tarjonta | - |
KLEVA Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLEVA/USDT | €0.04 | - | - | 6 | Äskettäin |
2 |
![]() |
KLAY/KLEVA | €0.11 | - | - | 866 | Äskettäin |
3 |
![]() |
KSP/KLEVA | €0.06 | - | - | 587 | Äskettäin |
4 |
![]() |
WEMIX$/KLEVA | €0.88 | - | - | 12,361 | Äskettäin |
5 |
![]() |
KLEVA/CLA | €0.05 | - | - | 21 | Äskettäin |
6 |
![]() |
KLEVA/WKLAY | €0.11 | - | - | 0 | Äskettäin |
7 |
![]() |
KLEVA/USDT | €0.06 | - | - | 0 | Äskettäin |
8 |
![]() |
WWEMIX/KLEVA | €2.92 | - | - | 25,537 | Äskettäin |
9 |
![]() |
KLEVA/BTC | €0.04 | - | - | 0 | Äskettäin |
10 |
![]() |
KLEVA/USDT | €0.05 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
KLEVA Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.04645 | €0.05166 | €0.04383 | €0.04903 | €1,932 | €3,379,237 |
Apr 17, 2025 | €0.04973 | €0.04973 | €0.04390 | €0.04645 | €20,626 | €3,201,050 |
Apr 16, 2025 | €0.04819 | €0.05068 | €0.04809 | €0.04973 | €3,498 | €3,427,071 |
Apr 15, 2025 | €0.04926 | €0.05120 | €0.04712 | €0.04819 | €7,725 | €3,321,099 |
Apr 14, 2025 | €0.04904 | €0.05142 | €0.04846 | €0.04926 | €1,519 | €3,394,644 |
Apr 6, 2025 | €0.04538 | €0.04909 | €0.04159 | €0.04189 | €6,360 | €2,887,101 |
Apr 5, 2025 | €0.04917 | €0.05048 | €0.04459 | €0.04538 | €7,142 | €3,127,743 |
Apr 3, 2025 | €0.04739 | €0.05133 | €0.04726 | €0.04837 | €5,980 | €3,333,801 |
Apr 2, 2025 | €0.04682 | €0.05038 | €0.04537 | €0.04739 | €10,081 | €3,265,896 |
Apr 1, 2025 | €0.04490 | €0.04801 | €0.04385 | €0.04682 | €7,658 | €3,226,879 |
Mar 31, 2025 | €0.04673 | €0.04680 | €0.04391 | €0.04490 | €6,042 | €3,094,207 |
Mar 30, 2025 | €0.04598 | €0.04906 | €0.04559 | €0.04673 | €307 | €3,220,746 |
Mar 29, 2025 | €0.04621 | €0.04854 | €0.04571 | €0.04598 | €185 | €3,168,705 |
Mar 28, 2025 | €0.04825 | €0.05061 | €0.04603 | €0.04621 | €866 | €3,184,465 |
Mar 27, 2025 | €0.04774 | €0.05031 | €0.04680 | €0.04825 | €5,768 | €3,325,543 |
Mar 25, 2025 | €0.04657 | €0.04898 | €0.04554 | €0.04670 | €463 | €3,218,235 |
Mar 24, 2025 | €0.04617 | €0.04926 | €0.04463 | €0.04657 | €4,248 | €3,209,406 |
Mar 23, 2025 | €0.04972 | €0.04972 | €0.04415 | €0.04617 | €5,545 | €3,181,769 |
Mar 22, 2025 | €0.04074 | €0.04992 | €0.04072 | €0.04972 | €2,800 | €3,426,432 |
Mar 21, 2025 | €0.04115 | €0.04738 | €0.04051 | €0.04074 | €7,542 | €2,807,673 |
Mar 19, 2025 | €0.03524 | €0.04108 | €0.03523 | €0.04021 | €14,589 | €2,771,372 |
Mar 18, 2025 | €0.03643 | €0.03664 | €0.03496 | €0.03524 | €1,596 | €2,428,405 |
Mar 17, 2025 | €0.03603 | €0.04074 | €0.03443 | €0.03643 | €190 | €2,510,723 |
Mar 15, 2025 | €0.03562 | €0.03802 | €0.03462 | €0.03793 | €2,973 | €2,614,406 |
Mar 13, 2025 | €0.03550 | €0.04012 | €0.03259 | €0.03260 | €258 | €2,246,980 |
Mar 12, 2025 | €0.03355 | €0.03752 | €0.03333 | €0.03550 | €460 | €2,446,455 |
Mar 11, 2025 | €0.03112 | €0.03355 | €0.02937 | €0.03355 | €95 | €2,312,459 |
Mar 9, 2025 | €0.03456 | €0.03645 | €0.03218 | €0.03323 | €6,961 | €2,290,349 |
Mar 5, 2025 | €0.03513 | €0.03767 | €0.03380 | €0.03685 | €675 | €2,026,725 |
Mar 4, 2025 | €0.03682 | €0.04371 | €0.03236 | €0.03513 | €13,063 | €1,932,074 |
Mar 3, 2025 | €0.04514 | €0.04514 | €0.03520 | €0.03682 | €6,413 | €2,025,087 |
Mar 2, 2025 | €0.03792 | €0.04754 | €0.03786 | €0.04514 | €4,847 | €2,482,871 |
Mar 1, 2025 | €0.04001 | €0.04244 | €0.03698 | €0.03792 | €1,191 | €2,085,696 |
Feb 28, 2025 | €0.04548 | €0.04548 | €0.03874 | €0.04001 | €3,980 | €2,200,737 |
Feb 26, 2025 | €0.04138 | €0.04896 | €0.04109 | €0.04374 | €7,231 | €2,405,985 |
Feb 25, 2025 | €0.03467 | €0.05078 | €0.03358 | €0.04138 | €21,330 | €2,276,357 |
Feb 24, 2025 | €0.03997 | €0.04391 | €0.03371 | €0.03467 | €39,662 | €1,906,934 |
Feb 23, 2025 | €0.04428 | €0.04460 | €0.03839 | €0.03997 | €4,885 | €2,198,678 |
Feb 19, 2025 | €0.03366 | €0.03626 | €0.02821 | €0.03481 | €15,494 | €1,686,014 |
Feb 16, 2025 | €0.03396 | €0.03853 | €0.03359 | €0.03683 | €5,674 | €1,784,047 |
Feb 15, 2025 | €0.03335 | €0.03613 | €0.03309 | €0.03396 | €3,427 | €1,644,700 |
Feb 14, 2025 | €0.03907 | €0.04204 | €0.03335 | €0.03335 | €1,646 | €1,615,523 |
Feb 11, 2025 | €0.03312 | €0.03673 | €0.03312 | €0.03389 | €5,127 | €1,641,357 |
Feb 10, 2025 | €0.03191 | €0.03537 | €0.02873 | €0.03312 | €11,320 | €1,604,041 |
Feb 8, 2025 | €0.03221 | €0.03444 | €0.02697 | €0.03444 | €7,648 | €1,667,983 |
Feb 7, 2025 | €0.02804 | €0.03673 | €0.02804 | €0.03221 | €8,006 | €1,559,920 |
Feb 6, 2025 | €0.03483 | €0.03794 | €0.02804 | €0.02804 | €18,587 | €1,358,065 |
Feb 5, 2025 | €0.01924 | €0.03892 | €0.01872 | €0.03483 | €58,838 | €1,687,103 |
Feb 3, 2025 | €0.01715 | €0.01979 | €0.01418 | €0.01911 | €8,409 | €925,474 |
Feb 2, 2025 | €0.02098 | €0.02385 | €0.01607 | €0.01715 | €8,316 | €830,575 |
Feb 1, 2025 | €0.02173 | €0.02281 | €0.02044 | €0.02098 | €941 | €1,016,016 |
Jan 31, 2025 | €0.02132 | €0.02261 | €0.02004 | €0.02173 | €4,247 | €1,052,300 |
Jan 30, 2025 | €0.02121 | €0.02403 | €0.02094 | €0.02132 | €1,182 | €1,032,677 |
Jan 29, 2025 | €0.02356 | €0.02369 | €0.01969 | €0.02121 | €2,145 | €1,027,297 |
Jan 28, 2025 | €0.02097 | €0.02518 | €0.01936 | €0.02356 | €5,363 | €1,141,094 |
Jan 27, 2025 | €0.02393 | €0.02393 | €0.01869 | €0.02097 | €13,221 | €1,015,707 |
Jan 26, 2025 | €0.02329 | €0.02544 | €0.02140 | €0.02393 | €9,213 | €1,158,866 |
Jan 25, 2025 | €0.02748 | €0.02749 | €0.02329 | €0.02329 | €2,875 | €1,127,953 |
Jan 24, 2025 | €0.02515 | €0.02907 | €0.02444 | €0.02748 | €7,257 | €1,331,203 |
Jan 18, 2025 | €0.05513 | €0.05536 | €0.04538 | €0.04700 | €8,247 | €2,276,546 |
Jan 16, 2025 | €0.04835 | €0.04963 | €0.04644 | €0.04736 | €4,743 | €2,293,815 |
Jan 15, 2025 | €0.04527 | €0.04837 | €0.04503 | €0.04835 | €6,567 | €2,341,609 |
Jan 14, 2025 | €0.04667 | €0.04668 | €0.04347 | €0.04527 | €4,949 | €2,192,759 |
Jan 12, 2025 | €0.04821 | €0.04897 | €0.04756 | €0.04869 | €2,991 | €2,358,402 |
Jan 11, 2025 | €0.04528 | €0.04910 | €0.04528 | €0.04821 | €5,106 | €2,335,111 |
Jan 10, 2025 | €0.04631 | €0.04743 | €0.04203 | €0.04528 | €5,556 | €2,193,002 |
Jan 9, 2025 | €0.04703 | €0.04790 | €0.04173 | €0.04631 | €19,840 | €2,243,086 |
Jan 8, 2025 | €0.02899 | €0.05144 | €0.02899 | €0.04703 | €56,750 | €2,277,683 |
Jan 7, 2025 | €0.03099 | €0.03203 | €0.02831 | €0.02899 | €7,620 | €1,403,894 |
Jan 3, 2025 | €0.03054 | €0.03250 | €0.02694 | €0.03236 | €1,167 | €1,567,562 |
Jan 2, 2025 | €0.02828 | €0.03073 | €0.02768 | €0.03054 | €817 | €1,479,379 |
Dec 31, 2024 | €0.02685 | €0.02961 | €0.02565 | €0.02843 | €1,560 | €1,376,769 |
Dec 30, 2024 | €0.03022 | €0.03182 | €0.02353 | €0.02685 | €16,575 | €1,300,672 |
Dec 29, 2024 | €0.02989 | €0.03347 | €0.02989 | €0.03022 | €1,295 | €1,463,711 |
Dec 28, 2024 | €0.03165 | €0.03185 | €0.02953 | €0.02989 | €1,212 | €1,447,883 |
Dec 26, 2024 | €0.03289 | €0.03294 | €0.02960 | €0.02963 | €580 | €1,434,935 |
Dec 25, 2024 | €0.03411 | €0.03432 | €0.03272 | €0.03289 | €587 | €1,593,129 |
Dec 22, 2024 | €0.03128 | €0.03249 | €0.03079 | €0.03173 | €2,872 | €1,536,796 |
Dec 21, 2024 | €0.03150 | €0.03372 | €0.03063 | €0.03128 | €3,052 | €1,514,838 |
Dec 18, 2024 | €0.04031 | €0.04281 | €0.03161 | €0.03363 | €36,729 | €1,628,686 |
Dec 16, 2024 | €0.05439 | €0.05449 | €0.03634 | €0.03983 | €86,739 | €1,929,161 |
Dec 14, 2024 | €0.05193 | €0.05577 | €0.04722 | €0.05241 | €22,033 | €2,538,347 |
Dec 13, 2024 | €0.05292 | €0.05601 | €0.04476 | €0.05193 | €51,954 | €2,515,344 |
Dec 12, 2024 | €0.05340 | €0.05492 | €0.05261 | €0.05292 | €3,360 | €2,563,072 |
Dec 11, 2024 | €0.04796 | €0.05471 | €0.04677 | €0.05340 | €14,319 | €2,586,506 |
Dec 10, 2024 | €0.04844 | €0.05099 | €0.04533 | €0.04796 | €4,638 | €2,323,021 |
Dec 9, 2024 | €0.05784 | €0.05885 | €0.04254 | €0.04844 | €18,782 | €2,346,354 |
Dec 8, 2024 | €0.05896 | €0.05954 | €0.05590 | €0.05761 | €5,347 | €2,790,488 |
Dec 7, 2024 | €0.06044 | €0.06219 | €0.05830 | €0.05884 | €2,861 | €2,849,853 |
Dec 6, 2024 | €0.05849 | €0.06274 | €0.05771 | €0.06044 | €4,156 | €2,927,335 |
Dec 5, 2024 | €0.06193 | €0.06193 | €0.05729 | €0.05815 | €4,536 | €2,816,516 |
Dec 4, 2024 | €0.05832 | €0.06809 | €0.05660 | €0.06193 | €13,564 | €2,999,751 |
Dec 3, 2024 | €0.07173 | €0.07351 | €0.04715 | €0.05832 | €38,221 | €2,824,836 |
Dec 1, 2024 | €0.04678 | €0.05450 | €0.04620 | €0.05434 | €9,357 | €2,632,139 |
Nov 29, 2024 | €0.04588 | €0.04852 | €0.04526 | €0.04847 | €4,576 | €2,347,487 |
Nov 28, 2024 | €0.04436 | €0.04589 | €0.04312 | €0.04588 | €2,145 | €2,221,968 |
Nov 27, 2024 | €0.04298 | €0.04498 | €0.04271 | €0.04436 | €2,399 | €2,148,771 |
Nov 26, 2024 | €0.04155 | €0.04390 | €0.03928 | €0.04298 | €6,518 | €2,081,569 |
Nov 24, 2024 | €0.04319 | €0.04680 | €0.04151 | €0.04670 | €14,507 | €2,261,978 |
Nov 23, 2024 | €0.04520 | €0.04524 | €0.03721 | €0.04319 | €29,919 | €2,091,689 |
KLEVA Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja KLEVA Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on KLEVA Protocol hinta tänään?
Copy link to sectionKLEVA hinta on tällä hetkellä €0.05. KLEVA Protocol hinta on +17.84% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KLEVA Protocol-kaaviota seurataksesi KLEVA/EUR-hintaa reaaliajassa yllä tai verrata KLEVA Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KLEVA Protocol-hintahistoriavälilehteä.
Mikä on KLEVA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 68,919,558.48 KLEVA kokonaismäärästä 0.00 KLEVA.
Mistä voin ostaa KLEVA Protocol?
Copy link to sectionVoit ostaa KLEVA Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KLEVA Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KLEVA Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KLEVA Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KLEVA Protocol