Koi Network (KOI)
Koi Network (KOI)
Tuotteen Koi Network hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Koi Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 195.54M |
Maksimi tarjonta | 1B |
Koi Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOI/USDT | €0.000123012786 | €11.77 | €28.22 | 1,545 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Koi Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.01065 | €0.01073 | €0.01053 | €0.01068 | €2,923 | €0 |
Jan 23, 2025 | €0.01077 | €0.01081 | €0.01036 | €0.01077 | €12,894 | €0 |
Jan 11, 2025 | €0.01313 | €0.01317 | €0.01284 | €0.01294 | €12,380 | €0 |
Jan 10, 2025 | €0.01312 | €0.01414 | €0.01285 | €0.01313 | €28,970 | €0 |
Jan 7, 2025 | €0.01868 | €0.01894 | €0.01524 | €0.01533 | €31,521 | €0 |
Dec 25, 2024 | €0.01214 | €0.01218 | €0.01179 | €0.01191 | €12,756 | €0 |
Dec 18, 2024 | €0.01407 | €0.01431 | €0.01334 | €0.01335 | €24,428 | €0 |
Dec 13, 2024 | €0.01346 | €0.01805 | €0.01346 | €0.01677 | €37,465 | €0 |
Dec 12, 2024 | €0.01166 | €0.01386 | €0.01154 | €0.01346 | €17,732 | €0 |
Dec 3, 2024 | €0.01011 | €0.01013 | €0.009195949241 | €0.009598015162 | €11,590 | €0 |
Dec 2, 2024 | €0.01022 | €0.01026 | €0.009778045653 | €0.01010 | €6,351 | €0 |
Nov 26, 2024 | €0.009645084390 | €0.009873022012 | €0.009124596719 | €0.009192309477 | €6,123 | €0 |
Nov 24, 2024 | €0.008919615487 | €0.009415659503 | €0.008919615487 | €0.009168644575 | €1,998 | €0 |
Nov 4, 2024 | €0.009023937942 | €0.009062154690 | €0.008554417219 | €0.008858738761 | €52,389 | €0 |
Oct 27, 2024 | €0.008891680392 | €0.009850628085 | €0.008640265033 | €0.009496104999 | €47,726 | €0 |
Oct 20, 2024 | €0.009656504900 | €0.01052 | €0.009352286727 | €0.01027 | €50,423 | €0 |
Oct 19, 2024 | €0.009009846480 | €0.009703520632 | €0.008835890272 | €0.009656504900 | €53,633 | €0 |
Oct 18, 2024 | €0.009486102094 | €0.01038 | €0.008761606905 | €0.009009846480 | €52,869 | €0 |
Oct 12, 2024 | €0.009000715308 | €0.009219263322 | €0.008901070531 | €0.008967730542 | €55,298 | €0 |
Oct 7, 2024 | €0.009084284246 | €0.009680158693 | €0.008971181180 | €0.008971636305 | €75,098 | €0 |
Sep 22, 2024 | €0.008816030772 | €0.008875532673 | €0.007916817816 | €0.008237143942 | €46,267 | €0 |
Jul 18, 2024 | €0.02400 | €0.02504 | €0.02301 | €0.02370 | €149,063 | €0 |
Feb 16, 2024 | €0.008171842370 | €0.008226752225 | €0.008041930449 | €0.008041930449 | €2,256 | €0 |
Jul 10, 2023 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0 | €2,214 |
Jul 9, 2023 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0 | €2,214 |
Jul 8, 2023 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0 | €2,214 |
Jul 7, 2023 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0 | €2,214 |
Jul 6, 2023 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0 | €2,214 |
Jul 5, 2023 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0.000123016630 | €0 | €2,214 |
Jul 4, 2023 | €0.000207354669 | €0.000207428066 | €0.000111600786 | €0.000123016630 | €0 | €2,214 |
Jul 3, 2023 | €0.000219646951 | €0.000243442394 | €0.000166034478 | €0.000207360031 | €1,437 | €3,732 |
Jul 2, 2023 | €0.000254791326 | €0.000267132364 | €0.000219622514 | €0.000219656439 | €530 | €3,954 |
Jul 1, 2023 | €0.000249575622 | €0.000284722178 | €0.000249424347 | €0.000254792273 | €775 | €4,586 |
Jun 30, 2023 | €0.000336480800 | €0.000336570959 | €0.000239800021 | €0.000249573295 | €3,423 | €4,492 |
Jun 29, 2023 | €0.000475260776 | €0.000475398961 | €0.000254750860 | €0.000336494455 | €8,995 | €6,057 |
Jun 28, 2023 | €0.000489477409 | €0.000500087639 | €0.000452456160 | €0.000475240718 | €132,051 | €8,554 |
Jun 27, 2023 | €0.000496476778 | €0.000508032625 | €0.000463004690 | €0.000489480227 | €392,046 | €8,811 |
Jun 26, 2023 | €0.000465822901 | €0.000508724277 | €0.000462996166 | €0.000503495187 | €419,874 | €9,063 |
Jun 25, 2023 | €0.000502780915 | €0.000509065226 | €0.000458741302 | €0.000466723772 | €430,612 | €8,401 |
Jun 24, 2023 | €0.000470348221 | €0.000517820830 | €0.000458869013 | €0.000503624880 | €480,361 | €9,065 |
Jun 23, 2023 | €0.000476327471 | €0.000484169797 | €0.000443737652 | €0.000469470894 | €335,547 | €8,450 |
Jun 22, 2023 | €0.000504320483 | €0.000504591450 | €0.000475334686 | €0.000476280349 | €385,718 | €8,573 |
Jun 21, 2023 | €0.000482578110 | €0.000505409739 | €0.000474405378 | €0.000503481979 | €447,084 | €9,063 |
Jun 20, 2023 | €0.000496238699 | €0.000509549911 | €0.000473426153 | €0.000482584811 | €391,594 | €8,687 |
Jun 19, 2023 | €0.000506851690 | €0.000521181957 | €0.000470917136 | €0.000496335066 | €390,862 | €8,934 |
Jun 18, 2023 | €0.000497145779 | €0.000788921994 | €0.000477017350 | €0.000506843183 | €448,410 | €9,123 |
Jun 17, 2023 | €0.000461858349 | €0.000658752847 | €0.000458430631 | €0.000496287757 | €473,759 | €8,933 |
Jun 16, 2023 | €0.000476686601 | €0.000499493253 | €0.000448546110 | €0.000464492729 | €454,766 | €8,361 |
Jun 15, 2023 | €0.000511217553 | €0.000511362275 | €0.000440568343 | €0.000478444760 | €157,783 | €8,612 |
Jun 14, 2023 | €0.000521781703 | €0.000521844529 | €0.000509641356 | €0.000511216446 | €64,891 | €9,202 |
Jun 13, 2023 | €0.000519244177 | €0.000525503387 | €0.000512183117 | €0.000521782037 | €467,992 | €9,392 |
Jun 12, 2023 | €0.000513204872 | €0.000534291260 | €0.000511433448 | €0.000518343708 | €437,280 | €9,330 |
Jun 11, 2023 | €0.000540610772 | €0.000544977816 | €0.000512329366 | €0.000513200335 | €406,821 | €9,238 |
Jun 10, 2023 | €0.000548270223 | €0.000548270223 | €0.000528714554 | €0.000540600079 | €459,219 | €9,731 |
Jun 9, 2023 | €0.000551047734 | €0.000574754461 | €0.000541239385 | €0.000547390475 | €358,842 | €9,853 |
Jun 8, 2023 | €0.000558835877 | €0.000559899554 | €0.000529885729 | €0.000550169887 | €318,245 | €9,903 |
Jun 7, 2023 | €0.000543076383 | €0.000560340082 | €0.000527326263 | €0.000558821114 | €337,920 | €10,059 |
Jun 6, 2023 | €0.000567775330 | €0.000577463560 | €0.000533349846 | €0.000543087374 | €397,669 | €9,776 |
Jun 5, 2023 | €0.000581786204 | €0.000659216245 | €0.000565913870 | €0.000566911628 | €337,001 | €10,204 |
Jun 4, 2023 | €0.000651133103 | €0.000651230781 | €0.000576569523 | €0.000581774741 | €298,492 | €10,472 |
Jun 3, 2023 | €0.000709324475 | €0.000715427582 | €0.000643354827 | €0.000650237465 | €403,702 | €11,704 |
Jun 2, 2023 | €0.000638879986 | €0.000943785532 | €0.000607921735 | €0.000709328116 | €434,409 | €12,768 |
Jun 1, 2023 | €0.000561678911 | €0.000752189060 | €0.000524569064 | €0.000636250708 | €369,969 | €11,453 |
May 31, 2023 | €0.000541411783 | €0.000719790806 | €0.000519848454 | €0.000560800782 | €461,027 | €10,094 |
May 30, 2023 | €0.000558941220 | €0.000631998732 | €0.000533440473 | €0.000541402504 | €429,251 | €9,745 |
May 29, 2023 | €0.000498345285 | €0.000840210078 | €0.000488655743 | €0.000558912832 | €337,690 | €10,060 |
May 28, 2023 | €0.000483502485 | €0.000501060740 | €0.000460631166 | €0.000497396443 | €473,076 | €8,953 |
May 27, 2023 | €0.000461432393 | €0.000497453022 | €0.000461392740 | €0.000483515255 | €340,047 | €8,703 |
May 26, 2023 | €0.000485933165 | €0.000490334894 | €0.000456992346 | €0.000461436513 | €465,660 | €8,306 |
May 25, 2023 | €0.000457695175 | €0.000519321835 | €0.000454139824 | €0.000485054760 | €430,764 | €8,731 |
May 24, 2023 | €0.000470120416 | €0.000486775831 | €0.000452474458 | €0.000456837814 | €430,236 | €8,223 |
May 23, 2023 | €0.000494811756 | €0.000499219218 | €0.000466577157 | €0.000470110088 | €440,342 | €8,462 |
May 22, 2023 | €0.000555422592 | €0.000560684510 | €0.000485885102 | €0.000494810491 | €308,564 | €8,907 |
May 21, 2023 | €0.000558168167 | €0.000566006582 | €0.000549288574 | €0.000556321964 | €494,631 | €10,014 |
May 20, 2023 | €0.000497404034 | €0.000580934508 | €0.000463223099 | €0.000557300849 | €447,532 | €10,031 |
May 19, 2023 | €0.000595680751 | €0.000598375635 | €0.000480711811 | €0.000496520321 | €469,227 | €8,937 |
May 18, 2023 | €0.000599315069 | €0.000601070368 | €0.000593064215 | €0.000595650762 | €499,157 | €10,722 |
May 17, 2023 | €0.000599251445 | €0.000610756919 | €0.000593965445 | €0.000599314815 | €436,946 | €10,788 |
May 16, 2023 | €0.000620367484 | €0.000643284111 | €0.000571011905 | €0.000597497085 | €486,024 | €10,755 |
May 15, 2023 | €0.000572228482 | €0.000728723689 | €0.000543166768 | €0.000618612510 | €474,145 | €11,135 |
May 14, 2023 | €0.000540582629 | €0.000627711120 | €0.000526508969 | €0.000573134280 | €430,561 | €10,316 |
May 13, 2023 | €0.000540687179 | €0.000545995298 | €0.000507303625 | €0.000540592229 | €474,552 | €9,731 |
May 12, 2023 | €0.000490524671 | €0.000555597978 | €0.000449965109 | €0.000541597462 | €404,135 | €9,749 |
May 11, 2023 | €0.000574200005 | €0.000575954697 | €0.000476383681 | €0.000492282262 | €417,489 | €8,861 |
May 10, 2023 | €0.000589889461 | €0.000618311470 | €0.000557422815 | €0.000571526033 | €474,872 | €10,287 |
May 9, 2023 | €0.000532103220 | €0.000620706747 | €0.000531966868 | €0.000588987868 | €434,287 | €10,602 |
May 8, 2023 | €0.000603550557 | €0.000607882532 | €0.000530210053 | €0.000532103090 | €463,750 | €9,578 |
May 7, 2023 | €0.000619698315 | €0.000631824655 | €0.000594904132 | €0.000603562746 | €451,014 | €10,864 |
May 6, 2023 | €0.000638502133 | €0.000750588038 | €0.000588892315 | €0.000617932962 | €481,777 | €11,123 |
May 5, 2023 | €0.000723492309 | €0.000728128599 | €0.000627994350 | €0.000638524696 | €367,036 | €11,493 |
May 4, 2023 | €0.000887675170 | €0.000905472645 | €0.000703937572 | €0.000723502561 | €415,828 | €13,023 |
May 3, 2023 | €0.001038931218 | €0.001038931218 | €0.000857827131 | €0.000885920897 | €494,588 | €15,947 |
May 2, 2023 | €0.001015990070 | €0.001193302998 | €0.000960639372 | €0.001039766920 | €525,989 | €18,716 |
May 1, 2023 | €0.001034525631 | €0.001581962210 | €0.000974597664 | €0.001015987440 | €504,503 | €18,288 |
Apr 30, 2023 | €0.000984575372 | €0.001086606784 | €0.000962664521 | €0.001035412212 | €516,090 | €18,637 |
Apr 29, 2023 | €0.000978679437 | €0.001020921306 | €0.000963686288 | €0.000985473951 | €521,840 | €17,739 |
Apr 28, 2023 | €0.001022869103 | €0.001090044414 | €0.000969381183 | €0.000978630714 | €519,649 | €17,615 |
Apr 27, 2023 | €0.000982661296 | €0.001109224587 | €0.000926165109 | €0.001021984229 | €246,440 | €18,396 |
Apr 26, 2023 | €0.001079898851 | €0.001099538363 | €0.000981673731 | €0.000982668598 | €477,093 | €17,688 |
Apr 25, 2023 | €0.001080858765 | €0.001099167343 | €0.001057853515 | €0.001079884799 | €481,316 | €19,438 |
Koi Network hintatilastot
Advanced chart
Technical analysis
Tietoja Koi Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Koi Network hinta tänään?
Copy link to sectionKOI hinta on tällä hetkellä €0.00. Koi Network hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Koi Network-kaaviota seurataksesi KOI/EUR-hintaa reaaliajassa yllä tai verrata Koi Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Koi Network-hintahistoriavälilehteä.
Mikä on KOI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 195,540,631.00 KOI kokonaismäärästä 1,000,000,000.00 KOI.
Mistä voin ostaa Koi Network?
Copy link to sectionVoit ostaa Koi Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Koi Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Koi Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Koi Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Koi Network