Coral Swap (CORAL)
Coral Swap (CORAL)
Tuotteen Coral Swap hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Coral Swap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.002282269397 |
24h Alhainen | €0.002282269397 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10M |
Coral Swap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORAL/USDT | €0.002281847204 | - | - | 3,503 | Äskettäin |
2 |
![]() |
CORAL/ETH | €0.006712038342 | - | - | 0 | Äskettäin |
3 |
![]() |
CORAL/USDT | €0.02 | €11.36 | €89.33 | 13,079 | Äskettäin |
4 |
![]() |
CORAL/ETH | €0.02 | - | - | 5,375 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Coral Swap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Apr 6, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Apr 5, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Apr 4, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Apr 3, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Apr 2, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 31, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 30, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 29, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 27, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 26, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 25, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 24, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 23, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 22, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 21, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 20, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 18, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 16, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 15, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 14, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 13, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 11, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 9, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 8, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 7, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 6, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 5, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Mar 1, 2025 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0.002282269397 | €0 | €0 |
Feb 27, 2025 | €0.004384713506 | €0.004387687416 | €0.002135500820 | €0.002146985825 | €3,672 | €0 |
Feb 26, 2025 | €0.004294022031 | €0.005269206020 | €0.003938663882 | €0.004384713506 | €2,927 | €0 |
Feb 25, 2025 | €0.005384167234 | €0.01484 | €0.003941932493 | €0.004294022031 | €52,212 | €0 |
Feb 24, 2025 | €0.003514688953 | €0.01981 | €0.002803328938 | €0.005384691304 | €74,969 | €0 |
Feb 23, 2025 | €0.003805262920 | €0.004832162551 | €0.003514177800 | €0.003514688953 | €6,815 | €0 |
Feb 20, 2025 | €0.008830784912 | €0.009344756599 | €0.008827980730 | €0.009339322461 | €538 | €0 |
Feb 19, 2025 | €0.009309699124 | €0.009318347408 | €0.008826261381 | €0.008830784912 | €424 | €0 |
Feb 18, 2025 | €0.009417309471 | €0.009816454650 | €0.008824497166 | €0.009309699124 | €2,949 | €0 |
Feb 17, 2025 | €0.009275224733 | €0.009865854064 | €0.008811811597 | €0.009417309471 | €473 | €0 |
Feb 16, 2025 | €0.009387478270 | €0.009389878301 | €0.008785619498 | €0.009275224733 | €442 | €0 |
Feb 15, 2025 | €0.008700803946 | €0.01019 | €0.008697385786 | €0.009387632437 | €923 | €0 |
Feb 14, 2025 | €0.009379290691 | €0.01047 | €0.008698585241 | €0.008700337618 | €1,136 | €0 |
Feb 10, 2025 | €0.009551204004 | €0.01539 | €0.009387096965 | €0.01143 | €6,985 | €0 |
Feb 9, 2025 | €0.01089 | €0.01090 | €0.009332500517 | €0.009553325219 | €524 | €0 |
Feb 8, 2025 | €0.01133 | €0.01133 | €0.009312313479 | €0.01089 | €1,147 | €0 |
Feb 6, 2025 | €0.01156 | €0.01230 | €0.01025 | €0.01033 | €2,549 | €0 |
Feb 5, 2025 | €0.01274 | €0.01293 | €0.01020 | €0.01156 | €5,765 | €0 |
Feb 4, 2025 | €0.01386 | €0.01659 | €0.01007 | €0.01274 | €14,104 | €0 |
Feb 2, 2025 | €0.01423 | €0.01739 | €0.01170 | €0.01313 | €33,471 | €0 |
Jan 31, 2025 | €0.007557341039 | €0.11894 | €0.006927414533 | €0.06951 | €257,516 | €0 |
Jan 30, 2025 | €0.006700263123 | €0.007828423301 | €0.006495071636 | €0.007557341039 | €197 | €0 |
Jan 29, 2025 | €0.006905243499 | €0.007130916401 | €0.006305736378 | €0.006698885027 | €367 | €0 |
Jan 26, 2025 | €0.006496483335 | €0.006701576837 | €0.006149538826 | €0.006697091506 | €370 | €0 |
Jan 25, 2025 | €0.007353483197 | €0.007355925918 | €0.006495422641 | €0.006495821201 | €193 | €0 |
Jan 24, 2025 | €0.006957852039 | €0.007589015078 | €0.006815283585 | €0.007353483197 | €374 | €0 |
Jan 23, 2025 | €0.007584351934 | €0.007586735453 | €0.006955348833 | €0.006957672273 | €17 | €0 |
Jan 18, 2025 | €0.008078851922 | €0.008331223390 | €0.008064683392 | €0.008067772949 | €169 | €0 |
Jan 16, 2025 | €0.008527973364 | €0.008530458961 | €0.008520507030 | €0.008527799601 | €0 | €0 |
Jan 14, 2025 | €0.008022293664 | €0.008330303046 | €0.008019161594 | €0.008328935150 | €5 | €0 |
Jan 13, 2025 | €0.008021451721 | €0.008336095097 | €0.008012346649 | €0.008022293664 | €45 | €0 |
Jan 12, 2025 | €0.009114434305 | €0.009118811293 | €0.007997919627 | €0.008020628322 | €738 | €0 |
Jan 11, 2025 | €0.008334114973 | €0.01085 | €0.007997594269 | €0.009114434305 | €2,868 | €0 |
Jan 10, 2025 | €0.007654304420 | €0.02109 | €0.007651980402 | €0.008332560173 | €33,158 | €0 |
Jan 9, 2025 | €0.008328737407 | €0.009212694909 | €0.007647489770 | €0.007654304420 | €236 | €0 |
Jan 8, 2025 | €0.009511312499 | €0.009513735759 | €0.008328176267 | €0.008328737407 | €439 | €0 |
Jan 6, 2025 | €0.008723047510 | €0.009443673346 | €0.008719439626 | €0.009439649227 | €25 | €0 |
Jan 5, 2025 | €0.009314740406 | €0.01227 | €0.008593454430 | €0.008723047510 | €39 | €0 |
Jan 4, 2025 | €0.008589550431 | €0.009318321751 | €0.008588911298 | €0.009314740406 | €234 | €0 |
Jan 1, 2025 | €0.008510400654 | €0.008512685632 | €0.008308901288 | €0.008313557575 | €14 | €0 |
Dec 31, 2024 | €0.008463056901 | €0.008522062627 | €0.008461942766 | €0.008510400654 | €63 | €0 |
Dec 30, 2024 | €0.008849767354 | €0.01154 | €0.008060006972 | €0.008463056901 | €202 | €0 |
Dec 29, 2024 | €0.008849499614 | €0.01155 | €0.008845699927 | €0.008849767354 | €35 | €0 |
Dec 28, 2024 | €0.009138273786 | €0.009143244326 | €0.008316245685 | €0.008849499614 | €84 | €0 |
Dec 27, 2024 | €0.01153 | €0.01164 | €0.009079963662 | €0.009138273786 | €27 | €0 |
Dec 25, 2024 | €0.009454358505 | €0.01214 | €0.009133170080 | €0.009137080247 | €157 | €0 |
Dec 23, 2024 | €0.009450043625 | €0.009459604621 | €0.009442571315 | €0.009447049433 | €36 | €0 |
Dec 22, 2024 | €0.009454073912 | €0.01004 | €0.009446294444 | €0.009450043625 | €15 | €0 |
Dec 21, 2024 | €0.008894495020 | €0.01004 | €0.008892032591 | €0.009454073912 | €26 | €0 |
Dec 20, 2024 | €0.009727082031 | €0.009735640258 | €0.008854668416 | €0.008894495020 | €154 | €0 |
Dec 17, 2024 | €0.01063 | €0.01131 | €0.01038 | €0.01041 | €60 | €0 |
Dec 15, 2024 | €0.01107 | €0.01384 | €0.01107 | €0.01379 | €0 | €0 |
Dec 14, 2024 | €0.01103 | €0.01108 | €0.01102 | €0.01107 | €15 | €0 |
Dec 13, 2024 | €0.01115 | €0.01116 | €0.01063 | €0.01103 | €93 | €0 |
Dec 11, 2024 | €0.01069 | €0.01109 | €0.01046 | €0.01085 | €120 | €0 |
Dec 10, 2024 | €0.01072 | €0.01073 | €0.01069 | €0.01069 | €0 | €0 |
Dec 9, 2024 | €0.01108 | €0.01132 | €0.01071 | €0.01072 | €152 | €0 |
Dec 8, 2024 | €0.01154 | €0.01155 | €0.01108 | €0.01108 | €169 | €0 |
Dec 7, 2024 | €0.01109 | €0.01212 | €0.01108 | €0.01154 | €230 | €0 |
Dec 5, 2024 | €0.01139 | €0.01155 | €0.01069 | €0.01110 | €108 | €0 |
Dec 4, 2024 | €0.01070 | €0.01140 | €0.01069 | €0.01139 | €235 | €0 |
Dec 1, 2024 | €0.01086 | €0.01132 | €0.01047 | €0.01103 | €471 | €0 |
Nov 30, 2024 | €0.01143 | €0.01143 | €0.01048 | €0.01086 | €404 | €0 |
Nov 29, 2024 | €0.01132 | €0.01173 | €0.01131 | €0.01143 | €386 | €0 |
Nov 28, 2024 | €0.01132 | €0.01133 | €0.01131 | €0.01132 | €110 | €0 |
Nov 27, 2024 | €0.01137 | €0.01138 | €0.01130 | €0.01132 | €68 | €0 |
Nov 25, 2024 | €0.01174 | €0.01200 | €0.01174 | €0.01199 | €7 | €0 |
Nov 24, 2024 | €0.01156 | €0.01175 | €0.01154 | €0.01174 | €35 | €0 |
Nov 23, 2024 | €0.01201 | €0.01213 | €0.01106 | €0.01156 | €157 | €0 |
Nov 22, 2024 | €0.01231 | €0.01240 | €0.01176 | €0.01201 | €41 | €0 |
Nov 21, 2024 | €0.01140 | €0.01258 | €0.01138 | €0.01231 | €51 | €0 |
Nov 19, 2024 | €0.01105 | €0.01234 | €0.01105 | €0.01217 | €97 | €0 |
Coral Swap hintatilastot
Advanced chart
Technical analysis
Tietoja Coral Swap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Coral Swap hinta tänään?
Copy link to sectionCORAL hinta on tällä hetkellä €0.00. Coral Swap hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Coral Swap-kaaviota seurataksesi CORAL/EUR-hintaa reaaliajassa yllä tai verrata Coral Swap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Coral Swap-hintahistoriavälilehteä.
Mikä on CORAL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CORAL kokonaismäärästä 10,000,000.00 CORAL.
Mistä voin ostaa Coral Swap?
Copy link to sectionVoit ostaa Coral Swap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Coral Swap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Coral Swap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Coral Swap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Coral Swap