Krypton DAO (KRD)
Krypton DAO (KRD)
Tuotteen Krypton DAO hinta on €0.79, +136.74% muutos viimeisen 7 päivän aikana. Lue lisää Krypton DAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000135770446 |
---|---|
24h Korkea | €0.79 |
24h Alhainen | €0.79 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7575 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
Krypton DAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRD/IDR | €0.05 | €10,549.94 | €18,565.39 | 16,572 | Äskettäin |
2 |
![]() |
KRD/USDT | €1.18 | - | - | 0 | Äskettäin |
3 |
![]() |
KRD/USDT | €0.79 | - | - | 0 | Äskettäin |
4 |
![]() |
KRD/USDT | €0.62 | €23.62 | €8.40 | 0 | Äskettäin |
5 |
![]() |
KRD/IDR | €1.08 | - | - | 3,913 | Äskettäin |
6 |
![]() |
KRD/USDT | €0.79 | - | - | 0 | Äskettäin |
7 |
![]() |
KRD/USDT | €0.33 | €5,751.46 | €28,964.16 | 3,945 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Krypton DAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.79150 | €0.79187 | €0.79117 | €0.79151 | €0 | €0 |
Apr 15, 2025 | €0.79139 | €0.79171 | €0.79108 | €0.79150 | €0 | €0 |
Apr 6, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,468 | €0 |
Apr 5, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Apr 4, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Apr 2, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Apr 1, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 31, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 30, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 29, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Mar 28, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Mar 27, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 26, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 25, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 24, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 23, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 22, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 21, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 20, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Mar 19, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,472 | €0 |
Mar 18, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 17, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 16, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 15, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 14, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 13, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Mar 12, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 11, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 8, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 7, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Mar 6, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 5, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 4, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Mar 3, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,468 | €0 |
Mar 2, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Mar 1, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Feb 27, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,467 | €0 |
Feb 25, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,467 | €0 |
Feb 24, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,469 | €0 |
Feb 22, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Feb 19, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Feb 16, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Feb 11, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,470 | €0 |
Feb 10, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Feb 9, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Feb 6, 2025 | €0.33431 | €0.33431 | €0.33431 | €0.33431 | €3,471 | €0 |
Feb 3, 2025 | €0.40416 | €0.41328 | €0.36073 | €0.36096 | €3,531 | €0 |
Feb 2, 2025 | €0.44851 | €0.45738 | €0.39544 | €0.40416 | €3,758 | €0 |
Feb 1, 2025 | €0.43966 | €0.58923 | €0.42201 | €0.44851 | €3,517 | €0 |
Jan 31, 2025 | €0.43977 | €0.47495 | €0.42216 | €0.43966 | €3,476 | €0 |
Jan 30, 2025 | €0.45738 | €0.48384 | €0.41333 | €0.43977 | €3,570 | €0 |
Jan 29, 2025 | €0.45704 | €0.49250 | €0.43959 | €0.45738 | €3,429 | €0 |
Jan 28, 2025 | €0.51002 | €0.58915 | €0.44840 | €0.45704 | €3,521 | €0 |
Jan 27, 2025 | €0.50992 | €0.52798 | €0.45712 | €0.51002 | €3,577 | €0 |
Jan 26, 2025 | €0.55399 | €0.56276 | €0.50992 | €0.50992 | €3,488 | €0 |
Jan 25, 2025 | €0.65074 | €0.65085 | €0.52761 | €0.55399 | €3,613 | €0 |
Jan 24, 2025 | €0.69489 | €0.69490 | €0.61553 | €0.65074 | €3,899 | €0 |
Jan 23, 2025 | €0.73864 | €0.81757 | €0.59759 | €0.69489 | €3,818 | €0 |
Jan 22, 2025 | €1.07 | €1.08 | €0.63314 | €0.73864 | €3,518 | €0 |
Jan 21, 2025 | €1.10 | €1.12 | €1.04 | €1.07 | €3,531 | €0 |
Jan 20, 2025 | €1.31 | €1.34 | €1.07 | €1.10 | €3,781 | €0 |
Jan 19, 2025 | €1.05 | €2.11 | €0.96652 | €1.31 | €3,780 | €0 |
Jan 18, 2025 | €1.26 | €1.26 | €0.92297 | €1.05 | €3,530 | €0 |
Jan 16, 2025 | €1.49 | €1.54 | €1.15 | €1.28 | €3,683 | €0 |
Jan 14, 2025 | €1.83 | €2.07 | €1.64 | €1.76 | €3,746 | €0 |
Jan 13, 2025 | €2.13 | €2.14 | €1.40 | €1.83 | €3,782 | €0 |
Jan 12, 2025 | €2.38 | €2.49 | €1.98 | €2.13 | €3,735 | €0 |
Jan 11, 2025 | €3.08 | €3.54 | €2.15 | €2.38 | €3,790 | €0 |
Jan 10, 2025 | €2.37 | €3.19 | €2.37 | €3.08 | €3,874 | €0 |
Jan 9, 2025 | €1.15 | €2.58 | €1.10 | €2.37 | €3,673 | €0 |
Jan 8, 2025 | €1.39 | €1.39 | €1.12 | €1.15 | €3,655 | €0 |
Jan 7, 2025 | €1.70 | €2.58 | €1.35 | €1.39 | €3,832 | €0 |
Jan 5, 2025 | €0.41328 | €1.32 | €0.41328 | €1.31 | €3,530 | €0 |
Jan 3, 2025 | €0.37782 | €0.41315 | €0.37782 | €0.39559 | €3,610 | €0 |
Jan 1, 2025 | €0.40376 | €0.42139 | €0.38606 | €0.39491 | €3,581 | €0 |
Dec 30, 2024 | €0.41256 | €0.44761 | €0.38615 | €0.41263 | €3,630 | €0 |
Dec 29, 2024 | €0.45657 | €0.46537 | €0.40365 | €0.41256 | €3,578 | €0 |
Dec 27, 2024 | €0.44818 | €0.57981 | €0.40396 | €0.43914 | €3,594 | €0 |
Dec 26, 2024 | €0.45703 | €0.46603 | €0.43913 | €0.44818 | €3,580 | €0 |
Dec 22, 2024 | €0.51879 | €0.51895 | €0.45699 | €0.46567 | €3,384 | €0 |
Dec 20, 2024 | €0.50108 | €0.51862 | €0.47431 | €0.50991 | €3,490 | €0 |
Dec 18, 2024 | €0.55411 | €0.56302 | €0.52732 | €0.52750 | €3,538 | €0 |
Dec 17, 2024 | €0.64214 | €0.65098 | €0.55373 | €0.55411 | €3,510 | €0 |
Dec 16, 2024 | €0.61535 | €0.65091 | €0.59776 | €0.64214 | €3,557 | €0 |
Dec 14, 2024 | €0.74746 | €0.75647 | €0.62435 | €0.64187 | €1,487 | €0 |
Dec 13, 2024 | €0.76520 | €0.77419 | €0.73857 | €0.74746 | €1,760 | €0 |
Dec 12, 2024 | €0.80966 | €1.04 | €0.75641 | €0.76520 | €1,599 | €0 |
Dec 11, 2024 | €0.77459 | €0.89789 | €0.73897 | €0.80966 | €1,370 | €0 |
Dec 10, 2024 | €0.82708 | €0.93310 | €0.75642 | €0.77459 | €1,355 | €0 |
Dec 8, 2024 | €0.88902 | €1.02 | €0.83581 | €0.83612 | €1,291 | €0 |
Dec 7, 2024 | €0.81041 | €1.35 | €0.81024 | €0.87136 | €1,658 | €0 |
Dec 6, 2024 | €0.76609 | €0.96853 | €0.76561 | €0.81041 | €1,264 | €0 |
Dec 5, 2024 | €0.78396 | €1.12 | €0.76580 | €0.76681 | €1,511 | €0 |
Dec 4, 2024 | €0.77459 | €0.80129 | €0.77428 | €0.78396 | €1,209 | €0 |
Dec 3, 2024 | €0.77419 | €0.78335 | €0.73877 | €0.77459 | €1,522 | €0 |
Dec 2, 2024 | €0.77440 | €0.78350 | €0.74779 | €0.77419 | €1,509 | €0 |
Dec 1, 2024 | €0.76559 | €0.77474 | €0.75659 | €0.77440 | €1,472 | €0 |
Nov 30, 2024 | €0.76548 | €0.78323 | €0.75659 | €0.76559 | €1,282 | €0 |
Nov 29, 2024 | €0.76528 | €0.77494 | €0.75643 | €0.76548 | €1,573 | €0 |
Nov 28, 2024 | €0.62500 | €0.78342 | €0.62497 | €0.76528 | €1,369 | €0 |
Krypton DAO hintatilastot
Advanced chart
Technical analysis
Tietoja Krypton DAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Krypton DAO hinta tänään?
Copy link to sectionKRD hinta on tällä hetkellä €0.79. Krypton DAO hinta on +136.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Krypton DAO-kaaviota seurataksesi KRD/EUR-hintaa reaaliajassa yllä tai verrata Krypton DAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Krypton DAO-hintahistoriavälilehteä.
Mikä on KRD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KRD kokonaismäärästä 10,000,000,000.00 KRD.
Mistä voin ostaa Krypton DAO?
Copy link to sectionVoit ostaa Krypton DAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Krypton DAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Krypton DAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Krypton DAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Krypton DAO