Cryptotem (TOTEM)
Cryptotem (TOTEM)
Tuotteen Cryptotem hinta on €0.00, -0.04% muutos viimeisen 7 päivän aikana. Lue lisää Cryptotem hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000036731930 |
24h Alhainen | €0.000036731930 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
Cryptotem markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOTEM/WBNB | €3.77 | - | - | 129 | Äskettäin |
2 |
![]() |
TOTEM/WETH | €0.000958137470 | - | - | 364 | Äskettäin |
3 |
![]() |
USDC/TOTEM | €0.88 | - | - | 382 | Äskettäin |
4 |
![]() |
TOTEM/WBNB | €7.85 | - | - | 239 | Äskettäin |
5 |
![]() |
TOTEM/WBNB | €7.90 | - | - | 207 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cryptotem hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000552274641 | €0.000569136700 | €0.000531201695 | €0.000531201695 | €864 | €0 |
Jan 18, 2025 | €0.000659110281 | €0.000660249996 | €0.000605937745 | €0.000616305882 | €905 | €0 |
Jan 7, 2025 | €0.000767815732 | €0.000768989223 | €0.000697774418 | €0.000697793149 | €276 | €0 |
Dec 30, 2024 | €0.000740270043 | €0.000757249321 | €0.000731504998 | €0.000745185834 | €224 | €0 |
Dec 27, 2024 | €0.000740889767 | €0.000756406525 | €0.000729390952 | €0.000731077485 | €283 | €0 |
Dec 18, 2024 | €0.000877741362 | €0.000877741388 | €0.000811461978 | €0.000812967771 | €353 | €0 |
Dec 10, 2024 | €0.000866789586 | €0.000879636292 | €0.000826086654 | €0.000844573910 | €322 | €0 |
Dec 7, 2024 | €0.001017251013 | €0.001017640648 | €0.000934766484 | €0.000947382744 | €2,523 | €0 |
Dec 3, 2024 | €0.000904167340 | €0.000907059338 | €0.000887894066 | €0.000906866279 | €397 | €0 |
Dec 2, 2024 | €0.000930746907 | €0.000931669122 | €0.000886879093 | €0.000904167340 | €667 | €0 |
Dec 1, 2024 | €0.000929751044 | €0.000935102751 | €0.000920921826 | €0.000930746907 | €76 | €0 |
Nov 25, 2024 | €0.000958119680 | €0.000972669022 | €0.000930678602 | €0.000945860028 | €994 | €0 |
Nov 23, 2024 | €0.000781642694 | €0.000816779552 | €0.000781303403 | €0.000800815664 | €288 | €0 |
Nov 17, 2024 | €0.000788192158 | €0.000789479177 | €0.000766869642 | €0.000766879277 | €86 | €0 |
Nov 11, 2024 | €0.000882404975 | €0.000888736422 | €0.000804974565 | €0.000852815052 | €2,104 | €0 |
Oct 20, 2024 | €0.000794653014 | €0.000812373324 | €0.000792277533 | €0.000805376665 | €196 | €0 |
Oct 9, 2024 | €0.000795013091 | €0.000806534501 | €0.000760984069 | €0.000765350270 | €1,602 | €0 |
Sep 23, 2024 | €0.000964532403 | €0.000997102798 | €0.000950312590 | €0.000958308367 | €1,433 | €0 |
Aug 14, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Jul 14, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Jul 2, 2024 | €4.64 | €4.64 | €4.56 | €4.56 | €407 | €0 |
Jun 28, 2024 | €4.68 | €4.68 | €4.61 | €4.61 | €224 | €0 |
Jun 17, 2024 | €4.92 | €4.92 | €4.88 | €4.88 | €158 | €0 |
Jun 1, 2024 | €4.92 | €4.92 | €4.86 | €4.86 | €104 | €0 |
May 29, 2024 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
May 28, 2024 | €5.03 | €5.03 | €4.99 | €4.99 | €193 | €0 |
May 19, 2024 | €4.29 | €4.31 | €4.29 | €4.31 | €86 | €0 |
May 5, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Apr 28, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Apr 26, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Apr 25, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Apr 15, 2024 | €0.001109588280 | €0.001113285251 | €0.001035081210 | €0.001064745538 | €1,427 | €0 |
Apr 9, 2024 | €5.11 | €5.11 | €5.09 | €5.09 | €132 | €0 |
Apr 7, 2024 | €5.11 | €5.11 | €5.11 | €5.11 | €242 | €0 |
Apr 3, 2024 | €0.001416605965 | €0.001444993297 | €0.001411690662 | €0.001428794372 | €2,047 | €0 |
Mar 29, 2024 | €5.31 | €5.31 | €5.30 | €5.30 | €21 | €0 |
Mar 15, 2024 | €6.46 | €6.46 | €6.36 | €6.36 | €125 | €0 |
Mar 3, 2024 | €5.92 | €5.99 | €5.92 | €5.99 | €72 | €0 |
Mar 2, 2024 | €5.85 | €5.92 | €5.85 | €5.92 | €187 | €0 |
Feb 22, 2024 | €5.65 | €5.80 | €5.65 | €5.72 | €744 | €0 |
Feb 16, 2024 | €5.41 | €5.52 | €5.41 | €5.52 | €661 | €0 |
Feb 14, 2024 | €5.05 | €5.15 | €5.05 | €5.15 | €93 | €0 |
Jan 27, 2024 | €6.09 | €6.28 | €6.09 | €6.24 | €914 | €0 |
Jan 26, 2024 | €5.85 | €6.09 | €5.85 | €6.09 | €878 | €0 |
Jan 23, 2024 | €6.62 | €6.62 | €6.23 | €6.23 | €192 | €0 |
Jan 21, 2024 | €6.67 | €6.78 | €6.67 | €6.75 | €221 | €0 |
Jan 20, 2024 | €6.72 | €6.72 | €6.67 | €6.67 | €356 | €0 |
Jan 19, 2024 | €6.63 | €6.72 | €6.63 | €6.72 | €2 | €0 |
Jan 16, 2024 | €6.84 | €6.84 | €6.74 | €6.76 | €228 | €0 |
Jan 14, 2024 | €6.69 | €6.69 | €6.60 | €6.63 | €136 | €0 |
Jan 11, 2024 | €7.07 | €7.12 | €7.07 | €7.12 | €335 | €0 |
Jan 9, 2024 | €7.52 | €7.52 | €7.07 | €7.07 | €1,277 | €0 |
Jan 6, 2024 | €8.20 | €8.20 | €7.81 | €7.81 | €800 | €0 |
Dec 29, 2023 | €0.000089474292 | €0.000089474292 | €8.44 | €8.44 | €156 | €0 |
Dec 28, 2023 | €8.59 | €0.000090677994 | €8.59 | €0.000089474292 | €291 | €0 |
Dec 13, 2023 | €8.16 | €8.23 | €7.86 | €8.11 | €23 | €0 |
Dec 11, 2023 | €8.09 | €8.34 | €7.89 | €8.32 | €16 | €0 |
Dec 6, 2023 | €7.75 | €7.86 | €7.67 | €7.68 | €27 | €0 |
Nov 15, 2023 | €6.34 | €6.48 | €6.00 | €6.07 | €2,170 | €0 |
Oct 29, 2023 | €7.33 | €7.34 | €7.27 | €7.34 | €0 | €0 |
Oct 19, 2023 | €7.00 | €7.04 | €6.94 | €7.04 | €0 | €0 |
Oct 7, 2023 | €6.66 | €6.74 | €6.66 | €6.70 | €276 | €0 |
Oct 5, 2023 | €6.62 | €6.65 | €6.56 | €6.57 | €17 | €0 |
Oct 2, 2023 | €6.74 | €6.84 | €6.67 | €6.71 | €181 | €0 |
Sep 29, 2023 | €6.69 | €6.76 | €6.68 | €6.70 | €11 | €0 |
Sep 22, 2023 | €6.67 | €6.71 | €6.64 | €6.69 | €57 | €0 |
Sep 21, 2023 | €6.71 | €6.71 | €6.64 | €6.67 | €243 | €0 |
Sep 9, 2023 | €8.50 | €8.52 | €8.48 | €8.48 | €16 | €0 |
Sep 8, 2023 | €8.58 | €8.64 | €8.46 | €8.49 | €27 | €0 |
Sep 5, 2023 | €8.38 | €8.45 | €8.32 | €8.40 | €97 | €0 |
Sep 4, 2023 | €8.14 | €8.40 | €8.14 | €8.38 | €48 | €0 |
Sep 3, 2023 | €8.13 | €8.14 | €8.10 | €8.14 | €0 | €0 |
Sep 2, 2023 | €7.88 | €8.13 | €7.88 | €8.13 | €962 | €0 |
Sep 1, 2023 | €8.22 | €8.27 | €7.80 | €7.88 | €524 | €0 |
Aug 31, 2023 | €7.56 | €8.29 | €7.53 | €8.22 | €2,071 | €0 |
Aug 30, 2023 | €8.26 | €8.27 | €7.48 | €7.56 | €1,548 | €0 |
Aug 29, 2023 | €7.99 | €8.41 | €7.93 | €8.26 | €66 | €0 |
Aug 28, 2023 | €7.92 | €8.00 | €7.83 | €7.99 | €121 | €0 |
Aug 27, 2023 | €7.90 | €7.93 | €7.90 | €7.92 | €67 | €0 |
Aug 26, 2023 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Aug 25, 2023 | €7.82 | €7.90 | €7.66 | €7.90 | €181 | €0 |
Aug 24, 2023 | €7.74 | €7.90 | €7.72 | €7.82 | €76 | €0 |
Aug 23, 2023 | €7.87 | €8.08 | €7.72 | €7.74 | €900 | €0 |
Aug 22, 2023 | €7.91 | €7.93 | €7.84 | €7.87 | €0 | €0 |
Aug 21, 2023 | €8.27 | €8.27 | €7.79 | €7.92 | €702 | €0 |
Aug 20, 2023 | €0.000087994069 | €0.000088220902 | €8.24 | €8.27 | €1,199 | €0 |
Aug 19, 2023 | €0.000088269771 | €0.000089435848 | €8.76 | €0.000087984727 | €331 | €0 |
Aug 18, 2023 | €8.07 | €0.000088931903 | €7.94 | €0.000088247520 | €1,911 | €0 |
Aug 17, 2023 | €0.000100266445 | €0.000100755690 | €8.00 | €8.07 | €3,772 | €0 |
Aug 16, 2023 | €0.000102025985 | €0.000102148102 | €0.000099912697 | €0.000100268770 | €120 | €0 |
Aug 15, 2023 | €0.000103421363 | €0.000103427367 | €0.000101118442 | €0.000102035109 | €58 | €0 |
Aug 14, 2023 | €0.000103067405 | €0.000103719768 | €0.000102912858 | €0.000103430743 | €32 | €0 |
Aug 13, 2023 | €0.000101635037 | €0.000103653780 | €0.000101521241 | €0.000103052007 | €322 | €0 |
Aug 12, 2023 | €0.000099207171 | €0.000101856671 | €0.000099083092 | €0.000101637297 | €424 | €0 |
Aug 11, 2023 | €0.000099720158 | €0.000099997692 | €0.000097973875 | €0.000099213290 | €412 | €0 |
Aug 10, 2023 | €0.000094597473 | €0.000099764177 | €0.000093751885 | €0.000099720476 | €1,436 | €0 |
Aug 9, 2023 | €0.000095651615 | €0.000097037423 | €0.000094065486 | €0.000094606609 | €1,152 | €0 |
Aug 8, 2023 | €0.000088803820 | €0.000096173242 | €0.000088673461 | €0.000095646934 | €1,213 | €0 |
Aug 7, 2023 | €0.000088893347 | €0.000089826469 | €0.000088187766 | €0.000088823165 | €693 | €0 |
Aug 6, 2023 | €8.04 | €0.000089196164 | €8.04 | €0.000088899595 | €2,544 | €0 |
Cryptotem hintatilastot
Advanced chart
Technical analysis
Tietoja Cryptotem:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cryptotem hinta tänään?
Copy link to sectionTOTEM hinta on tällä hetkellä €0.00. Cryptotem hinta on -9.73% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cryptotem-kaaviota seurataksesi TOTEM/EUR-hintaa reaaliajassa yllä tai verrata Cryptotem arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cryptotem-hintahistoriavälilehteä.
Mikä on TOTEM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TOTEM kokonaismäärästä 10,000,000,000.00 TOTEM.
Mistä voin ostaa Cryptotem?
Copy link to sectionVoit ostaa Cryptotem:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cryptotem selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cryptotem:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cryptotem:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cryptotem