Kuma Inu (KUMA)
Kuma Inu (KUMA)
Tuotteen Kuma Inu hinta on €0.000000001416, +4.83% muutos viimeisen 7 päivän aikana. Lue lisää Kuma Inu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000017 |
---|---|
24h Korkea | €0.000000001434 |
24h Alhainen | €0.000000001387 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €59.02K |
Markkinadominanssi | - |
Markkinasijoitus | #4434 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
Kuma Inu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUMA/WETH | €1.43 | - | - | 95 | Äskettäin |
2 |
![]() |
KUMA/USDT | €1.43 | €8.99 | €37.03 | 63,277 | Äskettäin |
3 |
![]() |
KUMA/USDT | €2.13 | €1,055.85 | €1,225.46 | 7,491 | Äskettäin |
4 |
![]() |
KUMA/nUSD | €6.14 | €1.54 | €3.02 | 0 | Äskettäin |
5 |
![]() |
WETH/KUMA | €1,688.78 | - | - | 741 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Kuma Inu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.40 | €1.43 | €1.39 | €1.42 | €60,006 | €0 |
Apr 16, 2025 | €1.45 | €1.45 | €1.41 | €1.43 | €46,925 | €0 |
Apr 15, 2025 | €1.44 | €1.48 | €1.42 | €1.45 | €11,253 | €0 |
Apr 14, 2025 | €1.41 | €1.48 | €1.41 | €1.45 | €48,025 | €0 |
Apr 13, 2025 | €1.45 | €1.75 | €1.36 | €1.41 | €52,426 | €0 |
Apr 7, 2025 | €1.40 | €1.43 | €1.28 | €1.38 | €1,642 | €0 |
Apr 6, 2025 | €1.60 | €1.62 | €1.40 | €1.40 | €1,406 | €0 |
Apr 5, 2025 | €1.55 | €1.68 | €1.44 | €1.60 | €1,519 | €0 |
Apr 4, 2025 | €1.49 | €1.64 | €1.45 | €1.55 | €2,092 | €0 |
Apr 3, 2025 | €1.47 | €2.19 | €1.40 | €1.49 | €2,822 | €0 |
Apr 2, 2025 | €1.56 | €1.57 | €1.47 | €1.47 | €1,644 | €0 |
Apr 1, 2025 | €1.49 | €1.56 | €1.49 | €1.56 | €872 | €0 |
Mar 31, 2025 | €1.53 | €1.53 | €1.45 | €1.49 | €923 | €0 |
Mar 29, 2025 | €1.54 | €1.60 | €1.50 | €1.50 | €1,082 | €0 |
Mar 28, 2025 | €1.60 | €1.69 | €1.54 | €1.54 | €2,270 | €0 |
Mar 27, 2025 | €1.59 | €1.64 | €1.59 | €1.60 | €1,054 | €0 |
Mar 26, 2025 | €1.64 | €2.71 | €1.59 | €1.59 | €6,823 | €0 |
Mar 25, 2025 | €1.63 | €1.76 | €1.63 | €1.64 | €232 | €0 |
Mar 24, 2025 | €1.57 | €1.65 | €1.57 | €1.63 | €134 | €0 |
Mar 23, 2025 | €1.58 | €1.62 | €1.57 | €1.57 | €75 | €0 |
Mar 22, 2025 | €1.57 | €1.60 | €1.57 | €1.58 | €278 | €0 |
Mar 21, 2025 | €1.59 | €1.59 | €1.56 | €1.57 | €166 | €0 |
Mar 18, 2025 | €1.66 | €1.66 | €1.52 | €1.55 | €99 | €0 |
Mar 17, 2025 | €1.59 | €1.66 | €1.53 | €1.66 | €204 | €0 |
Mar 16, 2025 | €1.63 | €1.63 | €1.58 | €1.59 | €533 | €0 |
Mar 15, 2025 | €1.62 | €1.63 | €1.62 | €1.63 | €19 | €0 |
Mar 14, 2025 | €1.55 | €1.63 | €1.55 | €1.62 | €4 | €0 |
Mar 13, 2025 | €1.57 | €1.57 | €1.46 | €1.55 | €773 | €0 |
Mar 12, 2025 | €1.54 | €2.50 | €1.42 | €1.57 | €12,329 | €0 |
Mar 11, 2025 | €1.50 | €1.59 | €1.46 | €1.54 | €110 | €0 |
Mar 10, 2025 | €1.63 | €1.73 | €1.50 | €1.50 | €480 | €0 |
Mar 9, 2025 | €1.83 | €1.83 | €1.63 | €1.63 | €361 | €0 |
Mar 7, 2025 | €1.72 | €1.75 | €1.70 | €1.75 | €13 | €0 |
Mar 6, 2025 | €1.72 | €1.83 | €1.71 | €1.72 | €24 | €0 |
Mar 5, 2025 | €1.70 | €1.72 | €1.70 | €1.72 | €99 | €0 |
Mar 4, 2025 | €1.72 | €1.72 | €1.63 | €1.70 | €275 | €0 |
Mar 3, 2025 | €1.84 | €1.97 | €1.68 | €1.72 | €506 | €0 |
Mar 2, 2025 | €1.72 | €1.89 | €1.72 | €1.84 | €93 | €0 |
Mar 1, 2025 | €1.88 | €1.97 | €1.66 | €1.72 | €87 | €0 |
Feb 27, 2025 | €1.83 | €1.87 | €1.81 | €1.81 | €137 | €0 |
Feb 26, 2025 | €2.06 | €2.09 | €1.79 | €1.83 | €20,374 | €0 |
Feb 24, 2025 | €2.33 | €2.34 | €2.19 | €2.19 | €122 | €0 |
Feb 23, 2025 | €2.27 | €2.43 | €2.19 | €2.33 | €221 | €0 |
Feb 22, 2025 | €2.27 | €2.27 | €2.18 | €2.27 | €100 | €0 |
Feb 21, 2025 | €2.29 | €2.33 | €2.27 | €2.27 | €223 | €0 |
Feb 20, 2025 | €2.28 | €2.31 | €2.28 | €2.29 | €333 | €0 |
Feb 19, 2025 | €2.23 | €2.28 | €2.23 | €2.28 | €358 | €0 |
Feb 18, 2025 | €2.28 | €2.28 | €2.22 | €2.23 | €141 | €0 |
Feb 16, 2025 | €2.24 | €2.30 | €2.21 | €2.21 | €847 | €0 |
Feb 15, 2025 | €2.32 | €2.32 | €2.23 | €2.24 | €5,029 | €0 |
Feb 10, 2025 | €2.20 | €2.26 | €2.18 | €2.25 | €97 | €0 |
Feb 9, 2025 | €2.20 | €2.23 | €2.20 | €2.20 | €255 | €0 |
Feb 7, 2025 | €2.27 | €2.32 | €2.24 | €2.24 | €287 | €0 |
Feb 6, 2025 | €2.34 | €2.41 | €2.27 | €2.27 | €2,861 | €0 |
Feb 5, 2025 | €2.27 | €2.38 | €2.27 | €2.34 | €80 | €0 |
Feb 4, 2025 | €2.32 | €2.48 | €2.27 | €2.27 | €764 | €0 |
Feb 3, 2025 | €2.53 | €2.53 | €1.99 | €2.32 | €1,534 | €0 |
Feb 2, 2025 | €2.78 | €2.78 | €2.51 | €2.53 | €366 | €0 |
Feb 1, 2025 | €2.89 | €2.90 | €2.78 | €2.78 | €1,795 | €0 |
Jan 31, 2025 | €2.82 | €2.90 | €2.79 | €2.89 | €1,738 | €0 |
Jan 29, 2025 | €2.71 | €2.78 | €2.64 | €2.70 | €177 | €0 |
Jan 27, 2025 | €2.83 | €2.83 | €2.64 | €2.73 | €1,594 | €0 |
Jan 26, 2025 | €2.87 | €2.92 | €2.83 | €2.83 | €218 | €0 |
Jan 25, 2025 | €2.86 | €2.99 | €2.84 | €2.87 | €163 | €0 |
Jan 24, 2025 | €2.84 | €3.00 | €2.84 | €2.86 | €966 | €0 |
Jan 23, 2025 | €2.85 | €2.86 | €2.80 | €2.84 | €486 | €0 |
Jan 22, 2025 | €2.85 | €2.92 | €2.85 | €2.85 | €3,834 | €0 |
Jan 21, 2025 | €2.94 | €2.97 | €2.75 | €2.85 | €3,124 | €0 |
Jan 20, 2025 | €3.12 | €3.15 | €2.79 | €2.94 | €19,978 | €0 |
Jan 19, 2025 | €3.12 | €3.24 | €3.02 | €3.12 | €12,554 | €0 |
Jan 18, 2025 | €3.34 | €3.34 | €3.08 | €3.12 | €2,245 | €0 |
Jan 16, 2025 | €3.26 | €3.28 | €3.14 | €3.18 | €201 | €0 |
Jan 14, 2025 | €2.96 | €3.09 | €2.96 | €3.09 | €5,807 | €0 |
Jan 13, 2025 | €3.20 | €3.22 | €2.91 | €2.96 | €1,990 | €0 |
Jan 11, 2025 | €3.16 | €3.21 | €3.13 | €3.21 | €538 | €0 |
Jan 8, 2025 | €3.23 | €3.24 | €3.13 | €3.17 | €4,749 | €0 |
Jan 4, 2025 | €3.39 | €3.44 | €3.23 | €3.43 | €212 | €0 |
Jan 3, 2025 | €3.23 | €3.44 | €3.18 | €3.39 | €3,299 | €0 |
Dec 31, 2024 | €3.16 | €3.42 | €2.88 | €3.19 | €455 | €0 |
Dec 30, 2024 | €3.15 | €3.24 | €3.14 | €3.16 | €253 | €0 |
Dec 29, 2024 | €3.23 | €3.24 | €3.08 | €3.15 | €489 | €0 |
Dec 28, 2024 | €3.17 | €3.28 | €3.07 | €3.23 | €725 | €0 |
Dec 26, 2024 | €3.30 | €3.30 | €3.18 | €3.18 | €2,609 | €0 |
Dec 25, 2024 | €3.32 | €3.34 | €3.28 | €3.30 | €1,304 | €0 |
Dec 23, 2024 | €3.14 | €3.24 | €3.13 | €3.24 | €1,263 | €0 |
Dec 22, 2024 | €3.22 | €3.22 | €3.08 | €3.14 | €214 | €0 |
Dec 21, 2024 | €3.29 | €3.45 | €3.21 | €3.22 | €1,637 | €0 |
Dec 20, 2024 | €3.27 | €3.39 | €2.96 | €3.29 | €1,171 | €0 |
Dec 19, 2024 | €3.55 | €3.56 | €3.27 | €3.27 | €12,483 | €0 |
Dec 18, 2024 | €3.85 | €3.86 | €3.52 | €3.55 | €5,578 | €0 |
Dec 16, 2024 | €3.82 | €4.03 | €3.82 | €3.83 | €2,198 | €0 |
Dec 14, 2024 | €3.85 | €3.98 | €3.76 | €3.82 | €5,495 | €0 |
Dec 12, 2024 | €3.80 | €3.97 | €3.53 | €3.83 | €1,784 | €0 |
Dec 9, 2024 | €4.04 | €4.07 | €3.57 | €3.69 | €2,598 | €0 |
Dec 8, 2024 | €4.08 | €4.15 | €3.83 | €4.04 | €10,835 | €0 |
Dec 7, 2024 | €4.06 | €4.14 | €4.00 | €4.08 | €10,425 | €0 |
Dec 6, 2024 | €3.79 | €4.08 | €3.79 | €4.06 | €10,720 | €0 |
Dec 5, 2024 | €3.69 | €3.93 | €3.62 | €3.80 | €8,692 | €0 |
Dec 4, 2024 | €3.47 | €3.73 | €3.47 | €3.69 | €2,521 | €0 |
Dec 2, 2024 | €3.62 | €3.73 | €3.49 | €3.56 | €12,389 | €0 |
Kuma Inu hintatilastot
Advanced chart
Technical analysis
Tietoja Kuma Inu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Kuma Inu hinta tänään?
Copy link to sectionKUMA hinta on tällä hetkellä €0.000000001416. Kuma Inu hinta on -14.79% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Kuma Inu-kaaviota seurataksesi KUMA/EUR-hintaa reaaliajassa yllä tai verrata Kuma Inu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Kuma Inu-hintahistoriavälilehteä.
Mikä on KUMA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KUMA kokonaismäärästä 1,000,000,000,000,000.00 KUMA.
Mistä voin ostaa Kuma Inu?
Copy link to sectionVoit ostaa Kuma Inu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Kuma Inu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Kuma Inu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Kuma Inu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Kuma Inu