Convex CRV (CVXCRV)
Convex CRV (CVXCRV)
Tuotteen Convex CRV hinta on €0.27, +35.10% muutos viimeisen 7 päivän aikana. Lue lisää Convex CRV hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.005449542727 |
---|---|
24h Korkea | €0.27 |
24h Alhainen | €0.27 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €315.84K |
Markkinadominanssi | - |
Markkinasijoitus | #3514 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Convex CRV markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVXCRV/CRV | €0.28 | - | - | 25,767 | Äskettäin |
2 |
![]() |
CRVFRAX/CVXCRV | €0.89 | - | - | 27,065 | Äskettäin |
3 |
![]() |
CVXCRV/WETH | €0.42 | - | - | 1,163 | Äskettäin |
4 |
![]() |
CVXCRV/CRV | €0.55 | - | - | 4,059 | Äskettäin |
5 |
![]() |
CVXCRV/CRV | €0.68 | - | - | 52 | Äskettäin |
6 |
![]() |
CVXCRV/CRV | €0.49 | - | - | 701 | Äskettäin |
7 |
![]() |
CVXCRV/CRV | €0.39 | - | - | 29,783 | Äskettäin |
8 |
![]() |
CVXCRV/CRV | €0.39 | - | - | 14,806 | Äskettäin |
9 |
![]() |
CRVFRAX/CVXCRV | €0.87 | - | - | 10,486 | Äskettäin |
10 |
![]() |
CVXCRV/WETH | €0.39 | - | - | 203 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Convex CRV hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.26793 | €0.27690 | €0.26163 | €0.27127 | €280,736 | €0 |
Apr 14, 2025 | €0.26911 | €0.28202 | €0.26767 | €0.26793 | €157,102 | €0 |
Apr 13, 2025 | €0.29075 | €0.29222 | €0.24949 | €0.26911 | €659,681 | €0 |
Apr 7, 2025 | €0.20389 | €0.22931 | €0.19099 | €0.21920 | €631,659 | €0 |
Apr 6, 2025 | €0.24422 | €0.24422 | €0.20060 | €0.20389 | €211,952 | €0 |
Apr 5, 2025 | €0.24237 | €0.24807 | €0.23251 | €0.24422 | €224,632 | €0 |
Apr 4, 2025 | €0.24948 | €0.26237 | €0.23574 | €0.24237 | €378,862 | €0 |
Apr 3, 2025 | €0.23923 | €0.26070 | €0.23615 | €0.24924 | €445,148 | €0 |
Apr 2, 2025 | €0.27999 | €0.27999 | €0.23032 | €0.23923 | €649,181 | €0 |
Mar 31, 2025 | €0.25580 | €0.26653 | €0.24688 | €0.26604 | €159,877 | €0 |
Mar 30, 2025 | €0.25533 | €0.26306 | €0.24903 | €0.25580 | €211,915 | €0 |
Mar 29, 2025 | €0.26966 | €0.27433 | €0.24371 | €0.25533 | €282,002 | €0 |
Mar 28, 2025 | €0.31797 | €0.32302 | €0.26470 | €0.26966 | €215,838 | €0 |
Mar 26, 2025 | €0.27309 | €0.31880 | €0.26952 | €0.30568 | €662,605 | €0 |
Mar 25, 2025 | €0.27941 | €0.28866 | €0.26965 | €0.27309 | €200,628 | €0 |
Mar 24, 2025 | €0.27823 | €0.29546 | €0.27607 | €0.27941 | €234,430 | €0 |
Mar 23, 2025 | €0.28778 | €0.30254 | €0.26958 | €0.27823 | €75 | €0 |
Mar 20, 2025 | €0.27812 | €0.27812 | €0.25932 | €0.25968 | €39,095 | €0 |
Mar 19, 2025 | €0.26513 | €0.28010 | €0.26036 | €0.27812 | €88,478 | €0 |
Mar 18, 2025 | €0.24992 | €0.26547 | €0.24321 | €0.26513 | €204,905 | €0 |
Mar 17, 2025 | €0.22733 | €0.25934 | €0.22733 | €0.24992 | €198,023 | €0 |
Mar 16, 2025 | €0.24587 | €0.25714 | €0.22541 | €0.22733 | €316,205 | €0 |
Mar 15, 2025 | €0.24102 | €0.24743 | €0.23853 | €0.24587 | €0 | €0 |
Mar 14, 2025 | €0.23541 | €0.24912 | €0.23540 | €0.24102 | €0 | €0 |
Mar 13, 2025 | €0.23710 | €0.24322 | €0.22547 | €0.23541 | €266,164 | €0 |
Mar 12, 2025 | €0.24410 | €0.25403 | €0.23461 | €0.23710 | €206,631 | €0 |
Mar 11, 2025 | €0.22731 | €0.25113 | €0.21855 | €0.24410 | €103,142 | €0 |
Mar 10, 2025 | €0.23437 | €0.24235 | €0.21856 | €0.22731 | €215,874 | €0 |
Mar 9, 2025 | €0.27218 | €0.27542 | €0.23437 | €0.23437 | €164,018 | €0 |
Mar 8, 2025 | €0.27300 | €0.28085 | €0.26587 | €0.27218 | €157,743 | €0 |
Mar 7, 2025 | €0.26248 | €0.28899 | €0.25204 | €0.27300 | €170,216 | €0 |
Mar 5, 2025 | €0.25915 | €0.27663 | €0.25915 | €0.27149 | €0 | €0 |
Mar 4, 2025 | €0.25591 | €0.26087 | €0.23751 | €0.25915 | €338,923 | €0 |
Mar 2, 2025 | €0.26926 | €0.30146 | €0.25830 | €0.29709 | €313,025 | €0 |
Mar 1, 2025 | €0.27833 | €0.27901 | €0.26205 | €0.26926 | €160,615 | €0 |
Feb 25, 2025 | €0.26995 | €0.28556 | €0.25281 | €0.27936 | €231,540 | €0 |
Feb 23, 2025 | €0.30879 | €0.32352 | €0.30648 | €0.31200 | €120,274 | €0 |
Feb 19, 2025 | €0.30660 | €0.32058 | €0.30482 | €0.31658 | €222,824 | €0 |
Feb 18, 2025 | €0.32101 | €0.32102 | €0.28940 | €0.30660 | €481,706 | €0 |
Feb 17, 2025 | €0.31973 | €0.33618 | €0.31698 | €0.32101 | €219,521 | €0 |
Feb 14, 2025 | €0.32597 | €0.33915 | €0.32370 | €0.33465 | €189,458 | €0 |
Feb 13, 2025 | €0.33234 | €0.33641 | €0.31116 | €0.32597 | €183,372 | €0 |
Feb 9, 2025 | €0.30413 | €0.31564 | €0.29621 | €0.31314 | €98,843 | €0 |
Feb 8, 2025 | €0.26886 | €0.30413 | €0.26886 | €0.30413 | €335,598 | €0 |
Feb 7, 2025 | €0.26412 | €0.29132 | €0.25917 | €0.26886 | €146,556 | €0 |
Feb 6, 2025 | €0.29289 | €0.29897 | €0.26412 | €0.26412 | €186,488 | €0 |
Feb 5, 2025 | €0.28064 | €0.30246 | €0.27805 | €0.29289 | €643,913 | €0 |
Feb 4, 2025 | €0.28513 | €0.28794 | €0.25592 | €0.28064 | €1,062,316 | €0 |
Feb 2, 2025 | €0.33619 | €0.34216 | €0.26541 | €0.26550 | €1,180,285 | €0 |
Feb 1, 2025 | €0.38619 | €0.38788 | €0.33618 | €0.33619 | €120,304 | €0 |
Jan 31, 2025 | €0.39057 | €0.39802 | €0.37925 | €0.38619 | €162,090 | €0 |
Jan 30, 2025 | €0.35181 | €0.39398 | €0.34638 | €0.39057 | €375,593 | €0 |
Jan 29, 2025 | €0.32752 | €0.36177 | €0.32751 | €0.35181 | €85,153 | €0 |
Jan 27, 2025 | €0.37761 | €0.37761 | €0.33671 | €0.35917 | €248,173 | €0 |
Jan 26, 2025 | €0.39263 | €0.40163 | €0.37761 | €0.37761 | €390,383 | €0 |
Jan 25, 2025 | €0.39471 | €0.40511 | €0.38763 | €0.39263 | €182,627 | €0 |
Jan 24, 2025 | €0.39165 | €0.41488 | €0.37756 | €0.39471 | €551,090 | €0 |
Jan 23, 2025 | €0.39388 | €0.39468 | €0.37689 | €0.39165 | €512,606 | €0 |
Jan 20, 2025 | €0.44010 | €0.46338 | €0.40440 | €0.43720 | €397,294 | €0 |
Jan 19, 2025 | €0.46671 | €0.49016 | €0.41907 | €0.44010 | €1,050,286 | €0 |
Jan 18, 2025 | €0.54589 | €0.54589 | €0.45519 | €0.46671 | €817,621 | €0 |
Jan 16, 2025 | €0.48003 | €0.50473 | €0.47075 | €0.48451 | €685,764 | €0 |
Jan 15, 2025 | €0.45638 | €0.48191 | €0.41013 | €0.48003 | €939,087 | €0 |
Jan 13, 2025 | €0.43397 | €0.44829 | €0.38709 | €0.42209 | €418,190 | €0 |
Jan 11, 2025 | €0.43849 | €0.44480 | €0.41789 | €0.44160 | €140,267 | €0 |
Jan 10, 2025 | €0.42816 | €0.45437 | €0.42816 | €0.43849 | €830,012 | €0 |
Jan 9, 2025 | €0.48175 | €0.49773 | €0.35868 | €0.42816 | €5,921,629 | €0 |
Jan 8, 2025 | €0.49994 | €0.50236 | €0.46913 | €0.48175 | €259,177 | €0 |
Jan 7, 2025 | €0.54158 | €0.54803 | €0.49994 | €0.49994 | €205,900 | €0 |
Jan 5, 2025 | €0.57390 | €0.57390 | €0.55791 | €0.55815 | €80,288 | €0 |
Jan 4, 2025 | €0.58663 | €0.58663 | €0.56167 | €0.57390 | €456,367 | €0 |
Jan 3, 2025 | €0.55987 | €0.58663 | €0.54629 | €0.58663 | €521,454 | €0 |
Jan 2, 2025 | €0.53526 | €0.57551 | €0.53524 | €0.55987 | €200,096 | €0 |
Dec 31, 2024 | €0.51132 | €0.51132 | €0.49360 | €0.49652 | €138,969 | €0 |
Dec 28, 2024 | €0.50879 | €0.57885 | €0.49739 | €0.57582 | €218,810 | €0 |
Dec 27, 2024 | €0.52991 | €0.55788 | €0.50879 | €0.50879 | €161,795 | €0 |
Dec 26, 2024 | €0.58377 | €0.58377 | €0.51087 | €0.52991 | €226,798 | €0 |
Dec 25, 2024 | €0.57833 | €0.59211 | €0.57296 | €0.58377 | €437,212 | €0 |
Dec 23, 2024 | €0.46414 | €0.54898 | €0.45150 | €0.54366 | €313,407 | €0 |
Dec 22, 2024 | €0.42817 | €0.46994 | €0.42817 | €0.46414 | €233,981 | €0 |
Dec 21, 2024 | €0.46501 | €0.51989 | €0.42171 | €0.42817 | €626,861 | €0 |
Dec 20, 2024 | €0.47458 | €0.49115 | €0.39290 | €0.46501 | €654,623 | €0 |
Dec 19, 2024 | €0.53941 | €0.53941 | €0.46031 | €0.47458 | €349,176 | €0 |
Dec 18, 2024 | €0.60588 | €0.60797 | €0.53135 | €0.53941 | €618,999 | €0 |
Dec 17, 2024 | €0.59471 | €0.62186 | €0.58666 | €0.60588 | €766,273 | €0 |
Dec 15, 2024 | €0.63693 | €0.65884 | €0.59107 | €0.60800 | €1,310,753 | €0 |
Dec 14, 2024 | €0.64327 | €0.70842 | €0.63313 | €0.63693 | €1,101,258 | €0 |
Dec 13, 2024 | €0.66856 | €0.68908 | €0.63880 | €0.64327 | €1,375,308 | €0 |
Dec 12, 2024 | €0.63105 | €0.67130 | €0.61908 | €0.66856 | €1,637,386 | €0 |
Dec 11, 2024 | €0.61095 | €0.64524 | €0.57853 | €0.63105 | €1,009,328 | €0 |
Dec 10, 2024 | €0.61330 | €0.65357 | €0.57461 | €0.61095 | €2,684,982 | €0 |
Dec 7, 2024 | €0.61495 | €0.66728 | €0.59833 | €0.63861 | €1,132,499 | €0 |
Dec 6, 2024 | €0.58369 | €0.63187 | €0.50144 | €0.60641 | €3,486,720 | €0 |
Dec 5, 2024 | €0.63179 | €0.64850 | €0.53395 | €0.57959 | €3,156,326 | €0 |
Dec 4, 2024 | €0.57255 | €0.74964 | €0.55184 | €0.63179 | €6,233,034 | €0 |
Dec 3, 2024 | €0.46849 | €0.58713 | €0.46849 | €0.57255 | €2,460,415 | €0 |
Dec 2, 2024 | €0.45906 | €0.50829 | €0.45399 | €0.46849 | €2,603,668 | €0 |
Nov 30, 2024 | €0.38155 | €0.46686 | €0.38149 | €0.46463 | €1,353,125 | €0 |
Nov 29, 2024 | €0.35337 | €0.38364 | €0.35063 | €0.38155 | €651,621 | €0 |
Nov 28, 2024 | €0.37309 | €0.37309 | €0.34480 | €0.35337 | €998,703 | €0 |
Convex CRV hintatilastot
Advanced chart
Technical analysis
Tietoja Convex CRV:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Convex CRV hinta tänään?
Copy link to sectionCVXCRV hinta on tällä hetkellä €0.27. Convex CRV hinta on +15.87% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Convex CRV-kaaviota seurataksesi CVXCRV/EUR-hintaa reaaliajassa yllä tai verrata Convex CRV arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Convex CRV-hintahistoriavälilehteä.
Mikä on CVXCRV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CVXCRV kokonaismäärästä 0.00 CVXCRV.
Mistä voin ostaa Convex CRV?
Copy link to sectionVoit ostaa Convex CRV:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Convex CRV selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Convex CRV:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Convex CRV:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Convex CRV