Convex FXS (CVXFXS)
Convex FXS (CVXFXS)
Tuotteen Convex FXS hinta on €0.98, +4.68% muutos viimeisen 7 päivän aikana. Lue lisää Convex FXS hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.003101830015 |
---|---|
24h Korkea | €1.01 |
24h Alhainen | €0.98 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7661 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Convex FXS markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRVFRAX/CVXFXS | €0.92 | - | - | 3 | Äskettäin |
2 |
![]() |
FXS/CVXFXS | €1.51 | - | - | 1,083 | Äskettäin |
3 |
![]() |
FXS/CVXFXS | €5.47 | - | - | 6,047 | Äskettäin |
4 |
![]() |
CRVFRAX/CVXFXS | €0.87 | - | - | 32,963 | Äskettäin |
5 |
![]() |
FXS/CVXFXS | €5.21 | - | - | 12,527 | Äskettäin |
6 |
![]() |
FXS/CVXFXS | €5.21 | - | - | 3,513 | Äskettäin |
7 |
![]() |
CVXFXS/DAI | €4.95 | - | - | 4,996 | Äskettäin |
8 |
![]() |
CVXFXS/USDC | €4.52 | - | - | 3,222 | Äskettäin |
9 |
![]() |
CVXFXS/USDT | €7.17 | - | - | 1,133 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Convex FXS hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.97528 | €1.01 | €0.97510 | €0.97677 | €0 | €0 |
Apr 15, 2025 | €1.06 | €1.06 | €0.97528 | €0.97528 | €15,542 | €0 |
Apr 14, 2025 | €0.98558 | €1.12 | €0.98558 | €1.06 | €0 | €0 |
Apr 6, 2025 | €1.02 | €1.02 | €0.94779 | €0.94810 | €0 | €0 |
Apr 5, 2025 | €1.06 | €1.06 | €1.02 | €1.02 | €0 | €0 |
Apr 4, 2025 | €1.08 | €1.08 | €1.05 | €1.06 | €0 | €0 |
Apr 3, 2025 | €1.07 | €1.08 | €1.07 | €1.08 | €0 | €0 |
Apr 2, 2025 | €1.12 | €1.12 | €1.06 | €1.07 | €6,347 | €0 |
Apr 1, 2025 | €1.16 | €1.16 | €1.12 | €1.12 | €872 | €0 |
Mar 31, 2025 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Mar 30, 2025 | €1.14 | €1.17 | €1.14 | €1.16 | €0 | €0 |
Mar 29, 2025 | €1.17 | €1.17 | €1.13 | €1.14 | €0 | €0 |
Mar 28, 2025 | €1.30 | €1.31 | €1.17 | €1.17 | €1,248 | €0 |
Mar 27, 2025 | €1.28 | €1.30 | €1.28 | €1.30 | €0 | €0 |
Mar 26, 2025 | €1.25 | €1.35 | €1.25 | €1.28 | €0 | €0 |
Mar 25, 2025 | €1.30 | €1.30 | €1.16 | €1.25 | €31,137 | €0 |
Mar 23, 2025 | €1.20 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Mar 22, 2025 | €1.29 | €1.29 | €1.19 | €1.20 | €0 | €0 |
Mar 21, 2025 | €1.31 | €1.31 | €1.29 | €1.29 | €0 | €0 |
Mar 20, 2025 | €1.32 | €1.32 | €1.30 | €1.31 | €0 | €0 |
Mar 19, 2025 | €1.19 | €1.32 | €1.13 | €1.32 | €0 | €0 |
Mar 17, 2025 | €0.99936 | €1.01 | €0.99936 | €1.01 | €0 | €0 |
Mar 16, 2025 | €1.01 | €1.01 | €0.99936 | €0.99936 | €0 | €0 |
Mar 15, 2025 | €0.86941 | €1.01 | €0.86941 | €1.01 | €0 | €0 |
Mar 14, 2025 | €0.77485 | €0.86941 | €0.77485 | €0.86941 | €0 | €0 |
Mar 13, 2025 | €0.77485 | €0.77485 | €0.77485 | €0.77485 | €0 | €0 |
Mar 12, 2025 | €0.76931 | €0.77485 | €0.76876 | €0.77485 | €0 | €0 |
Mar 11, 2025 | €0.67740 | €0.76931 | €0.57319 | €0.76931 | €0 | €0 |
Mar 9, 2025 | €0.72491 | €0.73065 | €0.72318 | €0.72614 | €0 | €0 |
Mar 8, 2025 | €0.79114 | €0.79116 | €0.69665 | €0.72491 | €0 | €0 |
Mar 7, 2025 | €0.75892 | €0.79114 | €0.75630 | €0.79114 | €0 | €0 |
Mar 6, 2025 | €0.78574 | €0.80543 | €0.72309 | €0.75892 | €0 | €0 |
Mar 5, 2025 | €0.80334 | €0.82074 | €0.73441 | €0.78574 | €0 | €0 |
Mar 4, 2025 | €0.89512 | €0.89512 | €0.80334 | €0.80334 | €0 | €0 |
Mar 3, 2025 | €0.92797 | €0.93399 | €0.89358 | €0.89512 | €2,511 | €0 |
Mar 2, 2025 | €0.87705 | €0.92797 | €0.87705 | €0.92797 | €10,353 | €0 |
Mar 1, 2025 | €0.87284 | €0.87705 | €0.87284 | €0.87705 | €25 | €0 |
Feb 28, 2025 | €0.89717 | €0.89717 | €0.83082 | €0.87284 | €3,800 | €0 |
Feb 27, 2025 | €0.85557 | €0.92224 | €0.84560 | €0.89717 | €395 | €0 |
Feb 24, 2025 | €1.01 | €1.01 | €0.91426 | €0.93722 | €8,173 | €0 |
Feb 23, 2025 | €1.10 | €1.11 | €1.00 | €1.01 | €32,291 | €0 |
Feb 22, 2025 | €1.15 | €1.15 | €1.10 | €1.10 | €48 | €0 |
Feb 21, 2025 | €1.12 | €1.15 | €1.12 | €1.15 | €2,808 | €0 |
Feb 16, 2025 | €1.06 | €1.07 | €1.03 | €1.04 | €3,582 | €0 |
Feb 11, 2025 | €0.92741 | €0.92742 | €0.92740 | €0.92740 | €0 | €0 |
Feb 10, 2025 | €0.93396 | €0.93396 | €0.91131 | €0.92741 | €7,823 | €0 |
Feb 8, 2025 | €0.93929 | €0.95105 | €0.92804 | €0.92937 | €3,902 | €0 |
Feb 6, 2025 | €0.97096 | €0.97613 | €0.92480 | €0.92480 | €193 | €0 |
Feb 3, 2025 | €1.22 | €1.22 | €0.95224 | €0.97837 | €5,510 | €0 |
Feb 2, 2025 | €1.33 | €1.33 | €1.19 | €1.22 | €374 | €0 |
Feb 1, 2025 | €1.47 | €1.47 | €1.31 | €1.33 | €25,415 | €0 |
Jan 31, 2025 | €1.46 | €1.52 | €1.45 | €1.47 | €9,055 | €0 |
Jan 30, 2025 | €1.34 | €1.50 | €1.34 | €1.46 | €5,985 | €0 |
Jan 28, 2025 | €1.54 | €1.54 | €1.35 | €1.35 | €537 | €0 |
Jan 27, 2025 | €1.56 | €1.56 | €1.54 | €1.54 | €0 | €0 |
Jan 26, 2025 | €1.48 | €1.56 | €1.48 | €1.56 | €14,078 | €0 |
Jan 25, 2025 | €1.50 | €1.50 | €1.44 | €1.48 | €14,387 | €0 |
Jan 23, 2025 | €1.52 | €1.53 | €1.51 | €1.52 | €4,762 | €0 |
Jan 21, 2025 | €1.77 | €1.77 | €1.63 | €1.63 | €1,427 | €0 |
Jan 20, 2025 | €1.77 | €1.77 | €1.76 | €1.77 | €0 | €0 |
Jan 19, 2025 | €1.76 | €1.79 | €1.75 | €1.77 | €9,807 | €0 |
Jan 18, 2025 | €2.02 | €2.02 | €1.76 | €1.76 | €19,545 | €0 |
Jan 15, 2025 | €1.89 | €1.99 | €1.89 | €1.98 | €12,258 | €0 |
Jan 13, 2025 | €1.72 | €1.87 | €1.68 | €1.85 | €87,484 | €0 |
Jan 11, 2025 | €1.89 | €1.89 | €1.85 | €1.85 | €5,933 | €0 |
Jan 10, 2025 | €1.79 | €1.89 | €1.79 | €1.89 | €10,459 | €0 |
Jan 7, 2025 | €2.18 | €2.25 | €2.03 | €2.03 | €36,015 | €0 |
Jan 3, 2025 | €2.24 | €2.27 | €2.22 | €2.22 | €12,984 | €0 |
Jan 2, 2025 | €2.01 | €2.24 | €2.01 | €2.24 | €1,090 | €0 |
Jan 1, 2025 | €1.99 | €2.01 | €1.99 | €2.01 | €1,096 | €0 |
Dec 31, 2024 | €2.13 | €2.13 | €1.99 | €1.99 | €716 | €0 |
Dec 28, 2024 | €2.15 | €2.35 | €2.11 | €2.35 | €13,245 | €0 |
Dec 26, 2024 | €2.43 | €2.44 | €2.23 | €2.23 | €9,543 | €0 |
Dec 16, 2024 | €2.08 | €2.13 | €2.01 | €2.01 | €9,934 | €0 |
Dec 12, 2024 | €2.23 | €2.33 | €2.23 | €2.25 | €9,837 | €0 |
Dec 10, 2024 | €2.10 | €2.17 | €1.95 | €1.96 | €160,558 | €0 |
Dec 7, 2024 | €2.94 | €2.94 | €2.61 | €2.61 | €20,099 | €0 |
Dec 6, 2024 | €2.67 | €2.96 | €2.66 | €2.94 | €62,545 | €0 |
Dec 5, 2024 | €2.88 | €2.95 | €2.75 | €2.76 | €39,463 | €0 |
Dec 4, 2024 | €2.35 | €2.88 | €2.35 | €2.88 | €78,163 | €0 |
Dec 3, 2024 | €2.05 | €2.36 | €2.05 | €2.35 | €51,671 | €0 |
Dec 2, 2024 | €2.23 | €2.25 | €2.05 | €2.05 | €55,355 | €0 |
Dec 1, 2024 | €2.07 | €2.23 | €1.99 | €2.23 | €86,329 | €0 |
Nov 30, 2024 | €1.93 | €2.09 | €1.93 | €2.07 | €18,801 | €0 |
Nov 29, 2024 | €1.99 | €2.00 | €1.93 | €1.93 | €419 | €0 |
Nov 27, 2024 | €1.82 | €1.90 | €1.82 | €1.90 | €8,602 | €0 |
Nov 26, 2024 | €1.92 | €1.94 | €1.79 | €1.82 | €63,854 | €0 |
Nov 25, 2024 | €1.69 | €1.92 | €1.68 | €1.92 | €186,564 | €0 |
Nov 24, 2024 | €1.51 | €1.69 | €1.51 | €1.69 | €154,815 | €0 |
Nov 23, 2024 | €1.41 | €1.51 | €1.41 | €1.51 | €50,043 | €0 |
Nov 21, 2024 | €1.47 | €1.47 | €1.38 | €1.38 | €47,875 | €0 |
Nov 20, 2024 | €1.53 | €1.53 | €1.47 | €1.47 | €0 | €0 |
Nov 18, 2024 | €1.42 | €1.52 | €1.42 | €1.52 | €30,655 | €0 |
Nov 17, 2024 | €1.36 | €1.45 | €1.35 | €1.42 | €53,078 | €0 |
Nov 16, 2024 | €1.26 | €1.36 | €1.26 | €1.36 | €34,344 | €0 |
Nov 15, 2024 | €1.35 | €1.35 | €1.25 | €1.26 | €17,114 | €0 |
Nov 13, 2024 | €1.39 | €1.39 | €1.28 | €1.30 | €15,067 | €0 |
Nov 7, 2024 | €1.13 | €1.17 | €1.13 | €1.17 | €19,720 | €0 |
Oct 31, 2024 | €1.06 | €1.06 | €1.02 | €1.02 | €3,237 | €0 |
Oct 30, 2024 | €1.11 | €1.19 | €1.06 | €1.06 | €124,833 | €0 |
Convex FXS hintatilastot
Advanced chart
Technical analysis
Tietoja Convex FXS:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Convex FXS hinta tänään?
Copy link to sectionCVXFXS hinta on tällä hetkellä €0.98. Convex FXS hinta on -24.26% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Convex FXS-kaaviota seurataksesi CVXFXS/EUR-hintaa reaaliajassa yllä tai verrata Convex FXS arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Convex FXS-hintahistoriavälilehteä.
Mikä on CVXFXS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CVXFXS kokonaismäärästä 0.00 CVXFXS.
Mistä voin ostaa Convex FXS?
Copy link to sectionVoit ostaa Convex FXS:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Convex FXS selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Convex FXS:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Convex FXS:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Convex FXS