KuSwap (KUS)
KuSwap (KUS)
Tuotteen KuSwap hinta on €0.00, -14.32% muutos viimeisen 7 päivän aikana. Lue lisää KuSwap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.005464409151 |
24h Alhainen | €0.005464409151 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 350M |
KuSwap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKCS/KUS | €7.98 | - | - | 21 | Äskettäin |
2 |
![]() |
USDT/KUS | €0.88 | - | - | 3 | Äskettäin |
3 |
![]() |
KUS/USDC | €0.005466845376 | - | - | 8 | Äskettäin |
4 |
![]() |
WKCS/KUS | €4.09 | - | - | 297 | Äskettäin |
5 |
![]() |
USDT/KUS | €0.88 | - | - | 184 | Äskettäin |
6 |
![]() |
KUS/USDC | €0.005925220848 | - | - | 153 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
KuSwap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 13, 2024 | €0.005464409151 | €0.005464409151 | €0.005464409151 | €0.005464409151 | €0 | €0 |
Jul 8, 2024 | €0.006381052053 | €0.006381340928 | €0.006262207531 | €0.006268769712 | €315 | €0 |
Jul 7, 2024 | €0.006368225442 | €0.006387525939 | €0.006305063448 | €0.006381052053 | €94 | €0 |
Jul 2, 2024 | €0.006483239754 | €0.006487719703 | €0.006483234830 | €0.006487719703 | €12 | €0 |
Jun 30, 2024 | €0.006485599432 | €0.006485606407 | €0.006464984239 | €0.006467030049 | €45 | €0 |
Jun 2, 2024 | €0.006284098275 | €0.006306796718 | €0.006264882764 | €0.006280464086 | €66 | €0 |
May 31, 2024 | €0.006264586352 | €0.006310868419 | €0.006262016863 | €0.006300006287 | €73 | €0 |
May 25, 2024 | €0.006288077649 | €0.006296170084 | €0.006251727737 | €0.006282617202 | €30 | €0 |
May 16, 2024 | €0.006244316379 | €0.006250061035 | €0.006215997731 | €0.006220661384 | €76 | €0 |
May 15, 2024 | €0.006207617251 | €0.006244855588 | €0.006111833790 | €0.006244316379 | €152 | €0 |
May 5, 2024 | €0.006454970492 | €0.006555777757 | €0.006432344788 | €0.006553477565 | €194 | €0 |
Apr 25, 2024 | €0.006439345222 | €0.006441630877 | €0.006410838357 | €0.006437226801 | €102 | €0 |
Apr 24, 2024 | €0.006151058244 | €0.006469621080 | €0.006150317209 | €0.006439345222 | €472 | €0 |
Apr 15, 2024 | €0.005768000448 | €0.005779886980 | €0.005629608368 | €0.005639167918 | €340 | €0 |
Apr 9, 2024 | €0.007034335392 | €0.007066398076 | €0.007024508266 | €0.007032791532 | €127 | €0 |
Apr 7, 2024 | €0.007047990095 | €0.007108388974 | €0.007047975951 | €0.007108271986 | €33 | €0 |
Apr 4, 2024 | €0.007000329282 | €0.007034030191 | €0.006934116710 | €0.007033472575 | €316 | €0 |
Apr 3, 2024 | €0.006844903695 | €0.007005472426 | €0.006828980887 | €0.007000329282 | €324 | €0 |
Mar 15, 2024 | €0.009341922617 | €0.009343955044 | €0.008533121629 | €0.009152919547 | €1,207 | €0 |
Mar 8, 2024 | €0.008154293106 | €0.009190351660 | €0.008154293106 | €0.009182750326 | €2,025 | €0 |
Mar 6, 2024 | €0.007895635440 | €0.008274740477 | €0.007889452300 | €0.008154293106 | €0 | €0 |
Mar 3, 2024 | €0.007789531525 | €0.007789531525 | €0.007789531525 | €0.007789531525 | €0 | €0 |
Feb 22, 2024 | €0.006735708450 | €0.006826301017 | €0.006735344400 | €0.006811673156 | €359 | €0 |
Feb 20, 2024 | €0.006814484977 | €0.006853985746 | €0.006802025778 | €0.006816426388 | €143 | €0 |
Feb 17, 2024 | €0.006868339207 | €0.006883775417 | €0.006745107262 | €0.006753610964 | €1,786 | €0 |
Feb 16, 2024 | €0.006930902335 | €0.006932249885 | €0.006819756962 | €0.006868339207 | €97 | €0 |
Feb 12, 2024 | €0.007034407059 | €0.007104815408 | €0.006962712616 | €0.007081686500 | €293 | €0 |
Feb 9, 2024 | €0.006732179207 | €0.006869385004 | €0.006721889688 | €0.006868720223 | €123 | €0 |
Feb 3, 2024 | €0.006772265022 | €0.006778255319 | €0.006772058211 | €0.006775133797 | €82 | €0 |
Feb 2, 2024 | €0.006753876931 | €0.006772330811 | €0.006753616339 | €0.006772265022 | €164 | €0 |
Feb 1, 2024 | €0.006691269043 | €0.006757695180 | €0.006691062220 | €0.006753876931 | €184 | €0 |
Jan 31, 2024 | €0.006778924846 | €0.006778962457 | €0.006683003963 | €0.006691269043 | €625 | €0 |
Jan 29, 2024 | €0.006778780286 | €0.006782438197 | €0.006778722002 | €0.006782322631 | €122 | €0 |
Jan 28, 2024 | €0.006778521357 | €0.006778790364 | €0.006778321798 | €0.006778780286 | €12 | €0 |
Jan 27, 2024 | €0.006738806982 | €0.006778541815 | €0.006736882379 | €0.006778521357 | €65 | €0 |
Jan 26, 2024 | €0.006834249151 | €0.006834686185 | €0.006640716352 | €0.006738806982 | €1,381 | €0 |
Jan 25, 2024 | €0.006834997814 | €0.006841484258 | €0.006833923960 | €0.006834249151 | €111 | €0 |
Jan 24, 2024 | €0.006825678473 | €0.006836981629 | €0.006824351630 | €0.006834997814 | €271 | €0 |
Jan 23, 2024 | €0.006960845183 | €0.006962132627 | €0.006722837397 | €0.006825678473 | €366 | €0 |
Jan 20, 2024 | €0.006965102724 | €0.006983310697 | €0.006932073142 | €0.006946499915 | €82 | €0 |
Jan 11, 2024 | €0.007357392061 | €0.007530539225 | €0.007335115106 | €0.007392652777 | €535 | €0 |
Jan 3, 2024 | €0.007795940796 | €0.007853525458 | €0.007271547116 | €0.007429432807 | €652 | €0 |
Dec 31, 2023 | €0.007649317637 | €0.007678850842 | €0.007622302406 | €0.007658329211 | €94 | €0 |
Dec 29, 2023 | €0.007737383837 | €0.007890299439 | €0.007579638432 | €0.007648304183 | €607 | €0 |
Dec 27, 2023 | €0.008059994965 | €0.008238253317 | €0.008003580833 | €0.008223021678 | €667 | €0 |
Dec 25, 2023 | €0.008264602092 | €0.008593519458 | €0.008249609265 | €0.008310202388 | €1,411 | €0 |
Dec 12, 2023 | €0.01059 | €0.01266 | €0.01059 | €0.01253 | €6,682,233 | €0 |
Dec 10, 2023 | €0.008992633591 | €0.009361606136 | €0.008990872815 | €0.009347105790 | €6,083,651 | €0 |
Nov 27, 2023 | €0.007587198279 | €0.007588502570 | €0.007508533205 | €0.007514393083 | €89 | €0 |
Nov 26, 2023 | €0.007642432381 | €0.007664235741 | €0.007532595543 | €0.007587335183 | €317 | €0 |
Nov 16, 2023 | €0.006382899800 | €0.006429511611 | €0.006351420629 | €0.006355588371 | €100 | €0 |
Nov 15, 2023 | €0.006228552686 | €0.006384451335 | €0.006223111630 | €0.006382915905 | €186 | €0 |
Nov 13, 2023 | €0.006420098471 | €0.006446980014 | €0.006380235586 | €0.006380689636 | €336 | €0 |
Nov 9, 2023 | €0.006130539866 | €0.006549310518 | €0.006126653171 | €0.006340811735 | €1,168 | €0 |
Nov 1, 2023 | €0.005346772950 | €0.005551283509 | €0.005246779983 | €0.005526803273 | €2,216 | €0 |
Oct 31, 2023 | €0.005379984365 | €0.005381383066 | €0.005315774412 | €0.005346896164 | €266 | €0 |
Oct 17, 2023 | €0.005194601680 | €0.005289328734 | €0.005153943374 | €0.005181232986 | €443 | €0 |
Oct 13, 2023 | €0.005208075567 | €0.005209863149 | €0.005095312240 | €0.005191881221 | €527 | €0 |
Oct 6, 2023 | €0.005306856352 | €0.005345313174 | €0.005306856352 | €0.005341341821 | €66 | €0 |
Oct 3, 2023 | €0.005470584819 | €0.005478312476 | €0.005416331108 | €0.005420806971 | €92 | €0 |
Sep 30, 2023 | €0.005402385826 | €0.005403709331 | €0.005371778214 | €0.005382685696 | €245 | €0 |
Sep 25, 2023 | €0.005376911916 | €0.005391780392 | €0.005375629256 | €0.005376014939 | €334 | €0 |
Sep 9, 2023 | €0.005031179754 | €0.005172149434 | €0.005031179754 | €0.005171171885 | €375 | €0 |
Sep 8, 2023 | €0.004989903277 | €0.005077233218 | €0.004875399234 | €0.005031125769 | €1,012 | €0 |
Sep 1, 2023 | €0.005287209296 | €0.005293036716 | €0.004975379003 | €0.004984532852 | €1,554 | €0 |
Aug 31, 2023 | €0.005598649481 | €0.005598649481 | €0.005283184898 | €0.005287126553 | €1,246 | €0 |
Aug 30, 2023 | €0.005720697024 | €0.005738227518 | €0.005594609252 | €0.005598662216 | €1,771 | €0 |
Aug 29, 2023 | €0.005647053290 | €0.005720994189 | €0.005490724749 | €0.005720886022 | €1,845 | €0 |
Aug 28, 2023 | €0.005693471698 | €0.005699590981 | €0.005646692863 | €0.005647145238 | €235 | €0 |
Aug 27, 2023 | €0.005896713213 | €0.005897593621 | €0.005690450099 | €0.005693459654 | €625 | €0 |
Aug 26, 2023 | €0.005880912283 | €0.005900202272 | €0.005867248020 | €0.005896786889 | €201 | €0 |
Aug 25, 2023 | €0.006100267309 | €0.006101900464 | €0.005879162181 | €0.005880868973 | €502 | €0 |
Aug 24, 2023 | €0.006160233882 | €0.006160893447 | €0.006086866759 | €0.006100398737 | €127 | €0 |
Aug 23, 2023 | €0.006129899456 | €0.006160266938 | €0.006107910715 | €0.006160184193 | €113 | €0 |
Aug 22, 2023 | €0.006141036291 | €0.006144694596 | €0.006126337222 | €0.006129675738 | €326 | €0 |
Aug 21, 2023 | €0.006154388402 | €0.006158516315 | €0.006132012121 | €0.006140966819 | €87 | €0 |
Aug 20, 2023 | €0.006138413606 | €0.006155827580 | €0.006135613378 | €0.006154506844 | €22 | €0 |
Aug 19, 2023 | €0.006136813181 | €0.006147695715 | €0.006133220968 | €0.006138384751 | €1 | €0 |
Aug 18, 2023 | €0.006192397013 | €0.006197084087 | €0.006130532862 | €0.006136657025 | €146 | €0 |
Aug 17, 2023 | €0.006658927368 | €0.006660938674 | €0.006169650938 | €0.006192346451 | €980 | €0 |
Aug 16, 2023 | €0.006923150320 | €0.006924019102 | €0.006658157584 | €0.006659015624 | €1,690 | €0 |
Aug 15, 2023 | €0.007016174398 | €0.007016174398 | €0.006916511886 | €0.006923075052 | €240 | €0 |
Aug 14, 2023 | €0.007024273205 | €0.007028043174 | €0.007012347532 | €0.007016106301 | €97 | €0 |
Aug 13, 2023 | €0.007027878026 | €0.007051997345 | €0.007023389066 | €0.007024237470 | €96 | €0 |
Aug 12, 2023 | €0.007038682360 | €0.007038837145 | €0.007015393960 | €0.007027907817 | €138 | €0 |
Aug 11, 2023 | €0.007072181226 | €0.007074109711 | €0.007038558332 | €0.007038704909 | €74 | €0 |
Aug 10, 2023 | €0.007134406034 | €0.007135970629 | €0.007069670745 | €0.007072203776 | €910 | €0 |
Aug 9, 2023 | €0.007155913654 | €0.007162844880 | €0.007131802655 | €0.007134325190 | €76 | €0 |
Aug 8, 2023 | €0.007062644699 | €0.007159064138 | €0.007062449558 | €0.007156140780 | €181 | €0 |
Aug 7, 2023 | €0.007089689748 | €0.007103794039 | €0.007049067444 | €0.007062845535 | €141 | €0 |
Aug 6, 2023 | €0.007091623189 | €0.007122928416 | €0.007088586187 | €0.007089683563 | €884 | €0 |
Aug 5, 2023 | €0.007172423828 | €0.007192729298 | €0.007088055605 | €0.007091586063 | €1,544 | €0 |
Aug 4, 2023 | €0.007222376675 | €0.007223940014 | €0.007170019261 | €0.007172306395 | €181 | €0 |
Aug 3, 2023 | €0.007342212572 | €0.007344201470 | €0.007220394889 | €0.007222456899 | €1,040 | €0 |
Aug 2, 2023 | €0.007523571037 | €0.007525347056 | €0.007340519889 | €0.007342095775 | €832 | €0 |
Aug 1, 2023 | €0.007627438304 | €0.007633200784 | €0.007522052222 | €0.007523951273 | €1,284 | €0 |
Jul 31, 2023 | €0.007818300099 | €0.007818300099 | €0.007626625653 | €0.007627410913 | €1,518 | €0 |
Jul 30, 2023 | €0.007907854644 | €0.007915006321 | €0.007816210885 | €0.007818626355 | €215 | €0 |
Jul 29, 2023 | €0.007981686154 | €0.008047726258 | €0.007891488525 | €0.007907790556 | €746 | €0 |
Jul 28, 2023 | €0.007963503311 | €0.007986740726 | €0.007956205927 | €0.007981933619 | €104 | €0 |
KuSwap hintatilastot
Advanced chart
Technical analysis
Tietoja KuSwap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on KuSwap hinta tänään?
Copy link to sectionKUS hinta on tällä hetkellä €0.00. KuSwap hinta on -15.65% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KuSwap-kaaviota seurataksesi KUS/EUR-hintaa reaaliajassa yllä tai verrata KuSwap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KuSwap-hintahistoriavälilehteä.
Mikä on KUS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KUS kokonaismäärästä 350,000,000.00 KUS.
Mistä voin ostaa KuSwap?
Copy link to sectionVoit ostaa KuSwap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KuSwap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KuSwap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KuSwap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KuSwap