Quantum (QUA)
Quantum (QUA)
Tuotteen Quantum hinta on €0.00, +0.03% muutos viimeisen 7 päivän aikana. Lue lisää Quantum hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000001 |
24h Alhainen | €0.000000000001 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Quantum markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/QUA | €269.92 | - | - | 8 | Äskettäin |
2 |
![]() |
QUA/USDT | €0.004788061233 | €776.84 | €720.52 | 17,837 | Äskettäin |
3 |
![]() |
QUA/USDT | €0.004787182933 | €989.02 | €1,616.89 | 22,281 | Äskettäin |
4 |
![]() |
QUA/USDT | €8.77 | - | - | 1 | Äskettäin |
5 |
![]() |
QUA/USDT | €0.87 | €7,133.75 | €704.38 | 0 | Äskettäin |
6 |
![]() |
QUA/USDT | €2.26 | - | - | 20 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Quantum hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.001141562070 | €0.001186676770 | €0.001141324366 | €0.001186385733 | €96 | €0 |
Jan 23, 2025 | €0.001448884972 | €0.001448884972 | €0.001145304817 | €0.001317632431 | €121 | €0 |
Jan 22, 2025 | €0.001319223341 | €0.001449088822 | €0.001287178242 | €0.001448884972 | €140 | €0 |
Jan 9, 2025 | €0.001366348485 | €0.001366543700 | €0.001314591024 | €0.001314654835 | €628 | €0 |
Jan 8, 2025 | €0.001194292733 | €0.001367439441 | €0.000953457595 | €0.001366348485 | €635 | €0 |
Jan 2, 2025 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Dec 30, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Dec 28, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Dec 27, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €0 | €0 |
Dec 26, 2024 | €8.78 | €8.78 | €8.77 | €8.77 | €1 | €0 |
Dec 25, 2024 | €8.78 | €0.87831 | €8.77 | €8.78 | €112 | €0 |
Dec 23, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €2 | €0 |
Dec 21, 2024 | €8.78 | €0.87845 | €8.78 | €8.78 | €23 | €0 |
Dec 19, 2024 | €8.78 | €0.87836 | €8.76 | €8.78 | €3 | €0 |
Dec 18, 2024 | €0.87839 | €0.87852 | €8.77 | €8.78 | €3 | €0 |
Dec 17, 2024 | €0.87852 | €0.87858 | €8.78 | €0.87839 | €3 | €0 |
Dec 16, 2024 | €8.78 | €0.87863 | €8.77 | €0.87852 | €18 | €0 |
Dec 15, 2024 | €8.78 | €0.87835 | €8.78 | €8.78 | €11 | €0 |
Dec 14, 2024 | €0.87841 | €0.87847 | €8.78 | €8.78 | €2 | €0 |
Dec 13, 2024 | €0.87836 | €0.87872 | €8.78 | €0.87841 | €20 | €0 |
Dec 12, 2024 | €0.87880 | €0.87904 | €8.78 | €0.87836 | €20 | €0 |
Dec 9, 2024 | €0.87895 | €0.87923 | €8.78 | €0.87872 | €12 | €0 |
Dec 8, 2024 | €0.87896 | €0.87925 | €0.87859 | €0.87895 | €29 | €0 |
Dec 7, 2024 | €0.87948 | €0.87968 | €0.87894 | €0.87896 | €29 | €0 |
Dec 6, 2024 | €0.87912 | €0.88003 | €8.78 | €0.87948 | €29 | €0 |
Dec 5, 2024 | €0.87959 | €0.88020 | €0.87842 | €0.88020 | €29 | €0 |
Dec 4, 2024 | €0.87903 | €0.88049 | €0.87859 | €0.87959 | €29 | €0 |
Dec 3, 2024 | €0.87856 | €0.87917 | €8.78 | €0.87903 | €91 | €0 |
Dec 2, 2024 | €0.87905 | €0.87933 | €8.78 | €0.87856 | €2 | €0 |
Nov 30, 2024 | €0.87867 | €0.87908 | €0.87846 | €0.87888 | €2 | €0 |
Nov 28, 2024 | €0.87909 | €0.87932 | €8.78 | €0.87843 | €5 | €0 |
Nov 27, 2024 | €8.78 | €0.87962 | €8.78 | €0.87909 | €5 | €0 |
Nov 26, 2024 | €8.78 | €0.87923 | €8.78 | €8.78 | €1 | €0 |
Nov 25, 2024 | €0.87917 | €0.87945 | €8.78 | €8.78 | €1 | €0 |
Nov 24, 2024 | €0.87917 | €0.87952 | €0.87847 | €0.87917 | €6 | €0 |
Nov 23, 2024 | €0.87930 | €0.88026 | €0.87880 | €0.87917 | €33 | €0 |
Nov 22, 2024 | €0.87920 | €0.87954 | €8.78 | €0.87930 | €6 | €0 |
Nov 21, 2024 | €0.87842 | €0.87941 | €8.78 | €0.87920 | €8 | €0 |
Nov 20, 2024 | €0.87947 | €0.87971 | €0.87842 | €0.87842 | €3 | €0 |
Nov 19, 2024 | €0.87881 | €0.87961 | €0.87859 | €0.87947 | €9 | €0 |
Nov 15, 2024 | €0.87839 | €0.87895 | €8.78 | €0.87861 | €19 | €0 |
Nov 14, 2024 | €0.87919 | €0.87943 | €8.78 | €0.87839 | €24 | €0 |
Nov 10, 2024 | €0.87862 | €0.87937 | €8.78 | €0.87882 | €18 | €0 |
Nov 8, 2024 | €0.87866 | €1.76 | €0.87843 | €0.87872 | €594 | €0 |
Nov 2, 2024 | €8.78 | €0.87859 | €8.78 | €8.78 | €1 | €0 |
Oct 31, 2024 | €8.78 | €0.87840 | €8.77 | €8.77 | €4 | €0 |
Oct 27, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €2 | €0 |
Oct 26, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €2 | €0 |
Oct 25, 2024 | €8.78 | €0.87845 | €8.76 | €8.77 | €2 | €0 |
Oct 17, 2024 | €8.78 | €0.87867 | €8.78 | €8.78 | €9 | €0 |
Oct 16, 2024 | €8.78 | €0.87884 | €8.78 | €8.78 | €58 | €0 |
Oct 14, 2024 | €8.78 | €0.87843 | €8.78 | €8.78 | €5 | €0 |
Oct 13, 2024 | €8.78 | €0.87857 | €8.78 | €8.78 | €2 | €0 |
Oct 11, 2024 | €8.78 | €0.87855 | €8.77 | €0.87839 | €1 | €0 |
Oct 2, 2024 | €0.87862 | €0.87900 | €8.78 | €8.78 | €1 | €0 |
Sep 23, 2024 | €8.78 | €0.87927 | €8.78 | €8.78 | €1 | €0 |
Sep 21, 2024 | €0.87839 | €0.87909 | €8.78 | €0.87847 | €32 | €0 |
Sep 17, 2024 | €8.78 | €0.87936 | €8.78 | €0.87840 | €5 | €0 |
Jul 19, 2024 | €1.76 | €1.76 | €0.87868 | €0.87883 | €522 | €0 |
Jul 17, 2024 | €0.87884 | €0.87934 | €8.26 | €8.26 | €4 | €0 |
Jul 10, 2024 | €0.87830 | €0.87917 | €8.78 | €8.78 | €7 | €0 |
Jul 7, 2024 | €0.87838 | €0.87901 | €8.78 | €8.78 | €1 | €0 |
Jun 28, 2024 | €8.77 | €8.78 | €8.76 | €8.77 | €1 | €0 |
Jun 24, 2024 | €8.78 | €0.87849 | €8.78 | €8.78 | €2 | €0 |
Jun 14, 2024 | €8.78 | €0.87847 | €8.77 | €8.78 | €2 | €0 |
Jun 1, 2024 | €8.77 | €1.76 | €8.77 | €1.76 | €910 | €0 |
May 31, 2024 | €8.78 | €0.87848 | €8.77 | €8.77 | €9 | €0 |
May 27, 2024 | €0.001479303672 | €0.001479714033 | €0.001350165057 | €0.001350350108 | €398 | €0 |
May 26, 2024 | €1.76 | €1.76 | €8.78 | €8.78 | €83 | €0 |
May 25, 2024 | €8.78 | €1.76 | €8.78 | €1.76 | €546 | €0 |
May 19, 2024 | €0.87852 | €0.87920 | €8.78 | €8.78 | €1 | €0 |
May 15, 2024 | €8.78 | €0.87942 | €8.78 | €0.87866 | €1 | €0 |
Apr 25, 2024 | €8.78 | €0.87913 | €8.78 | €8.78 | €584 | €0 |
Apr 14, 2024 | €0.87935 | €0.87960 | €0.87837 | €0.87938 | €33 | €0 |
Apr 3, 2024 | €0.87850 | €1.76 | €8.78 | €0.87856 | €224 | €0 |
Mar 29, 2024 | €0.87837 | €0.87884 | €8.78 | €0.87873 | €2 | €0 |
Mar 27, 2024 | €8.78 | €0.87848 | €8.78 | €0.87831 | €9 | €0 |
Mar 4, 2024 | €0.87871 | €0.88009 | €8.78 | €0.87962 | €2 | €0 |
Mar 3, 2024 | €0.87894 | €0.87939 | €8.78 | €0.87871 | €1 | €0 |
Mar 2, 2024 | €0.87892 | €0.87957 | €0.87857 | €0.87894 | €13 | €0 |
Feb 23, 2024 | €8.78 | €0.87846 | €8.78 | €0.87831 | €0 | €0 |
Feb 15, 2024 | €0.87913 | €0.87932 | €8.78 | €0.87914 | €14 | €0 |
Feb 12, 2024 | €0.87856 | €0.87924 | €8.78 | €0.87849 | €11 | €0 |
Feb 11, 2024 | €0.87861 | €0.87901 | €0.87831 | €0.87856 | €3 | €0 |
Jan 26, 2024 | €8.78 | €0.87846 | €8.78 | €8.78 | €18 | €0 |
Jan 25, 2024 | €8.78 | €0.87868 | €8.78 | €8.78 | €18 | €0 |
Jan 21, 2024 | €8.78 | €0.87838 | €8.78 | €8.78 | €2 | €0 |
Jan 19, 2024 | €8.78 | €0.87832 | €8.77 | €8.78 | €16 | €0 |
Jan 15, 2024 | €8.78 | €0.87855 | €8.78 | €8.78 | €26 | €0 |
Jan 14, 2024 | €8.78 | €0.87855 | €8.78 | €8.78 | €4 | €0 |
Jan 13, 2024 | €8.78 | €0.87851 | €8.78 | €8.78 | €50 | €0 |
Jan 11, 2024 | €0.87846 | €0.87928 | €8.78 | €0.87835 | €43 | €0 |
Jan 10, 2024 | €0.87832 | €0.87905 | €8.78 | €0.87846 | €43 | €0 |
Jan 8, 2024 | €0.87879 | €0.87937 | €0.87850 | €0.87904 | €27 | €0 |
Jan 5, 2024 | €0.87914 | €1.76 | €0.87903 | €1.76 | €18 | €0 |
Jan 2, 2024 | €0.87857 | €0.87942 | €0.87842 | €0.87868 | €2 | €0 |
Dec 16, 2023 | €0.87855 | €0.87864 | €8.78 | €8.78 | €12 | €0 |
Dec 13, 2023 | €8.78 | €0.87932 | €8.78 | €0.87858 | €4 | €0 |
Dec 11, 2023 | €0.87840 | €0.87933 | €8.75 | €8.78 | €13 | €0 |
Nov 22, 2023 | €8.78 | €0.87955 | €8.78 | €0.87857 | €6 | €0 |
Quantum hintatilastot
Advanced chart
Technical analysis
Tietoja Quantum:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Quantum hinta tänään?
Copy link to sectionQUA hinta on tällä hetkellä €0.00. Quantum hinta on -0.20% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Quantum-kaaviota seurataksesi QUA/EUR-hintaa reaaliajassa yllä tai verrata Quantum arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Quantum-hintahistoriavälilehteä.
Mikä on QUA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 QUA kokonaismäärästä 1,000,000,000.00 QUA.
Mistä voin ostaa Quantum?
Copy link to sectionVoit ostaa Quantum:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Quantum selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Quantum:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Quantum:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Quantum