>
LadderCaster (LADA)
LadderCaster (LADA)
Tuotteen LadderCaster hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää LadderCaster hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
LadderCaster-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000029535262 |
| 24h Alhainen | €0.000029535262 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
LadderCaster markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
LADA/SOL | €2.97 | - | - | 3 | Äskettäin |
| 2 |
Raydium
|
LADA/SOL | €0.000141738325 | - | - | 1 | Äskettäin |
| 3 |
Raydium
|
LADA/SOL | €0.000130601175 | - | - | 1 | Äskettäin |
| 4 |
Orca
|
LADA/USDC | €0.000173931925 | - | - | 1 | Äskettäin |
| 5 |
Jupiter
|
LADA/SOL | €0.000528643975 | - | - | 17 | Äskettäin |
| 6 |
Jupiter
|
LADA/USDC | €0.000581938150 | - | - | 43 | Äskettäin |
| 7 |
STON.fi
|
LADA/TON | €0.04 | - | - | 40 | Äskettäin |
| 8 |
Orca
|
LADA/SOL | €0.000238592700 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
LadderCaster hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Nov 17, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
| Nov 15, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
| Nov 13, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
| Oct 27, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
| Oct 22, 2024 | €4.59 | €4.85 | €4.59 | €4.85 | €0 | €0 |
| Oct 14, 2024 | €5.56 | €5.56 | €4.81 | €5.40 | €7 | €0 |
| Oct 12, 2024 | €5.92 | €6.55 | €4.63 | €5.56 | €14 | €0 |
| Oct 1, 2024 | €0.000105287234 | €0.000105287234 | €6.91 | €0.000099526725 | €41 | €0 |
| Sep 25, 2024 | €0.000092336922 | €0.000103148754 | €8.57 | €0.000100706571 | €7 | €0 |
| Sep 23, 2024 | €8.50 | €8.50 | €8.08 | €8.08 | €1 | €0 |
| Sep 20, 2024 | €7.76 | €0.000090836181 | €7.76 | €8.57 | €4 | €0 |
| Sep 17, 2024 | €7.17 | €7.33 | €6.40 | €7.33 | €3 | €0 |
| Jul 18, 2024 | €0.000136309428 | €0.000143414273 | €0.000136309428 | €0.000143414273 | €0 | €0 |
| Jul 14, 2024 | €0.000136214437 | €0.000136309428 | €0.000136214437 | €0.000136309428 | €1 | €0 |
| Jul 10, 2024 | €0.000134579638 | €0.000134579638 | €0.000118502223 | €0.000118502223 | €4 | €0 |
| Jul 7, 2024 | €0.000141704303 | €0.000141704303 | €0.000116991322 | €0.000116991322 | €7 | €0 |
| Jul 5, 2024 | €0.000149051296 | €0.000149051296 | €0.000127701593 | €0.000132321705 | €3 | €0 |
| Jun 27, 2024 | €0.000168423806 | €0.000171994901 | €0.000152391565 | €0.000163756023 | €13 | €0 |
| Jun 16, 2024 | €0.000240490084 | €0.000240490084 | €0.000236132216 | €0.000236132216 | €0 | €0 |
| Jun 1, 2024 | €0.000251980903 | €0.000253423967 | €0.000194945996 | €0.000225483687 | €24 | €0 |
| May 29, 2024 | €0.000260988075 | €0.000267382674 | €0.000204550050 | €0.000256780342 | €43 | €0 |
| May 26, 2024 | €0.000230956614 | €0.000230956614 | €0.000229954745 | €0.000229954745 | €0 | €0 |
| May 16, 2024 | €0.000297420478 | €0.000312252130 | €0.000294745616 | €0.000297837873 | €1 | €0 |
| May 5, 2024 | €0.000299875349 | €0.000299875349 | €0.000273717328 | €0.000273832639 | €21 | €0 |
| May 4, 2024 | €0.000298152510 | €0.000299875349 | €0.000297047153 | €0.000299875349 | €1 | €0 |
| May 3, 2024 | €0.000300590266 | €0.000301904770 | €0.000277918185 | €0.000298152510 | €21 | €0 |
| Apr 29, 2024 | €0.000304015365 | €0.000343106673 | €0.000304015365 | €0.000317225344 | €34 | €0 |
| Apr 24, 2024 | €0.000275299551 | €0.000307734414 | €0.000275299551 | €0.000307516323 | €15 | €0 |
| Apr 16, 2024 | €0.000441471523 | €0.000622556467 | €0.000226050411 | €0.000620029526 | €60 | €0 |
| Apr 9, 2024 | €0.000570909480 | €0.000571333942 | €0.000533754196 | €0.000533754196 | €21 | €0 |
| Apr 7, 2024 | €0.000557165213 | €0.000581839304 | €0.000554748500 | €0.000581152189 | €0 | €0 |
| Apr 3, 2024 | €0.000591423609 | €0.000610148196 | €0.000585238071 | €0.000607869775 | €79 | €0 |
| Mar 29, 2024 | €0.000709535394 | €0.000716286944 | €0.000584176950 | €0.000591407619 | €187 | €0 |
| Mar 15, 2024 | €0.000535336785 | €0.003245241768 | €0.000535336785 | €0.001034321577 | €3,003 | €0 |
| Mar 3, 2024 | €0.000525647033 | €0.000575383939 | €0.000481909236 | €0.000574834952 | €497 | €0 |
| Feb 27, 2024 | €0.000368068598 | €0.000368068598 | €0.000325596591 | €0.000325596591 | €7 | €0 |
| Feb 25, 2024 | €0.000293383212 | €0.000341570985 | €0.000293383212 | €0.000341570985 | €20 | €0 |
| Feb 23, 2024 | €0.000389385743 | €0.000514229981 | €7.44 | €0.000284200444 | €991 | €0 |
| Feb 22, 2024 | €0.000379140083 | €0.000490850766 | €0.000379140083 | €0.000389385743 | €86 | €0 |
| Feb 15, 2024 | €0.000419627680 | €0.000420188558 | €0.000371215237 | €0.000371215237 | €25 | €0 |
| Jan 30, 2024 | €0.000341099720 | €0.000359307483 | €0.000341099720 | €0.000359307483 | €0 | €0 |
| Jan 26, 2024 | €0.000346512690 | €0.000362192918 | €0.000326862109 | €0.000338551874 | €30 | €0 |
| Jan 25, 2024 | €0.000393198095 | €0.000393198095 | €0.000344226093 | €0.000346512690 | €21 | €0 |
| Jan 23, 2024 | €0.000355252836 | €0.000355252836 | €0.000314728106 | €0.000328135377 | €10 | €0 |
| Jan 21, 2024 | €0.000387918146 | €0.000389119363 | €0.000387918146 | €0.000389119363 | €1 | €0 |
| Jan 20, 2024 | €0.000397663657 | €0.000397663657 | €0.000379975091 | €0.000387918146 | €8 | €0 |
| Jan 19, 2024 | €0.000401464408 | €0.000401464408 | €0.000392429414 | €0.000397663657 | €8 | €0 |
| Jan 16, 2024 | €0.000420333248 | €0.000421440107 | €0.000398764651 | €0.000400686779 | €8 | €0 |
| Jan 15, 2024 | €0.000449465236 | €0.000449465236 | €0.000420333248 | €0.000420333248 | €9 | €0 |
| Jan 13, 2024 | €0.000483564546 | €0.000483564546 | €0.000330301221 | €0.000388547120 | €19 | €0 |
| Jan 11, 2024 | €0.000483263294 | €0.000493991534 | €0.000453084574 | €0.000453084574 | €9 | €0 |
| Jan 8, 2024 | €0.000445877340 | €0.000481735468 | €0.000393481640 | €0.000481735468 | €12 | €0 |
| Jan 3, 2024 | €0.000541149016 | €0.002196673735 | €0.000476475370 | €0.000494236260 | €257 | €0 |
| Jan 2, 2024 | €0.000453014994 | €0.000749017318 | €0.000453014994 | €0.000541149016 | €34 | €0 |
| Jan 1, 2024 | €0.000568349955 | €0.000682090325 | €0.000453014994 | €0.000453014994 | €47 | €0 |
| Dec 31, 2023 | €0.000436784894 | €0.000663326777 | €0.000419104634 | €0.000568349955 | €31 | €0 |
| Dec 17, 2023 | €0.000426599061 | €0.000428732014 | €0.000236985983 | €0.000266478625 | €15 | €0 |
| Dec 14, 2023 | €0.000576778088 | €0.000999258149 | €0.000298950802 | €0.000527005200 | €229 | €0 |
| Dec 11, 2023 | €0.000310268127 | €0.000352959997 | €0.000282081131 | €0.000352824710 | €0 | €0 |
| Dec 9, 2023 | €0.000435788261 | €0.000438050912 | €0.000328036553 | €0.000391352417 | €14 | €0 |
| Dec 4, 2023 | €0.000279393174 | €0.000305296679 | €0.000259234273 | €0.000294411460 | €10 | €0 |
| Nov 17, 2023 | €8.78 | €0.000094198146 | €8.44 | €0.000090759522 | €0 | €0 |
| Nov 10, 2023 | €0.000092193799 | €0.000131263808 | €0.000091818639 | €0.000114610032 | €3 | €0 |
| Nov 7, 2023 | €0.000134059728 | €0.000134501399 | €0.000111064100 | €0.000111562257 | €1 | €0 |
| Oct 21, 2023 | €0.000126322889 | €0.000137853037 | €0.000114711133 | €0.000114905804 | €3 | €0 |
| Oct 19, 2023 | €0.000104230121 | €0.000120675939 | €0.000103394976 | €0.000117812302 | €0 | €0 |
| Oct 17, 2023 | €0.000099328581 | €0.000100911387 | €8.35 | €0.000099130373 | €1 | €0 |
| Oct 9, 2023 | €0.000094731942 | €0.000094731942 | €0.000094731942 | €0.000094731942 | €0 | €0 |
| Oct 8, 2023 | €0.000094731942 | €0.000094731942 | €0.000094731942 | €0.000094731942 | €0 | €0 |
| Oct 3, 2023 | €8.11 | €8.11 | €8.11 | €8.11 | €0 | €0 |
| Oct 2, 2023 | €8.10 | €8.11 | €8.10 | €8.11 | €0 | €0 |
| Sep 25, 2023 | €0.000105010498 | €0.000120483476 | €0.000103957456 | €0.000118525122 | €0 | €0 |
| Sep 23, 2023 | €0.000127857109 | €0.000128626395 | €0.000123538344 | €0.000124687436 | €0 | €0 |
| Sep 20, 2023 | €0.000129729735 | €0.000129729735 | €0.000113612773 | €0.000116706459 | €1 | €0 |
| Sep 19, 2023 | €0.000130923718 | €0.000135777730 | €0.000128722912 | €0.000129835896 | €0 | €0 |
| Sep 15, 2023 | €0.000092501097 | €0.000095821300 | €8.66 | €0.000089380591 | €0 | €0 |
| Sep 9, 2023 | €0.000128357498 | €0.000128374030 | €0.000101328407 | €0.000101573345 | €2 | €0 |
| Sep 5, 2023 | €0.000127032713 | €0.000134865324 | €0.000127032713 | €0.000133223248 | €0 | €0 |
| Sep 3, 2023 | €0.000133639320 | €0.000133639320 | €0.000126465810 | €0.000127010965 | €0 | €0 |
| Sep 2, 2023 | €0.000133639320 | €0.000133639320 | €0.000133639320 | €0.000133639320 | €0 | €0 |
| Sep 1, 2023 | €0.000133639320 | €0.000133639320 | €0.000133639320 | €0.000133639320 | €0 | €0 |
| Aug 31, 2023 | €0.000133086052 | €0.000134220417 | €0.000131580035 | €0.000133639320 | €0 | €0 |
| Aug 30, 2023 | €0.000136247020 | €0.000153351912 | €0.000131667264 | €0.000133062641 | €1 | €0 |
| Aug 29, 2023 | €0.000130414647 | €0.000137156015 | €0.000127736879 | €0.000136247020 | €0 | €0 |
| Aug 28, 2023 | €0.000127858441 | €0.000134276551 | €0.000123647360 | €0.000130425023 | €0 | €0 |
| Aug 27, 2023 | €0.000141629585 | €0.000141629585 | €0.000107088715 | €0.000127780996 | €3 | €0 |
| Aug 26, 2023 | €0.000142470405 | €0.000142478790 | €0.000141043137 | €0.000141629585 | €0 | €0 |
| Aug 25, 2023 | €0.000137432189 | €0.000156836626 | €0.000137432189 | €0.000142282714 | €1 | €0 |
| Aug 24, 2023 | €0.000156203896 | €0.000158280111 | €0.000129820714 | €0.000137418307 | €3 | €0 |
| Aug 23, 2023 | €0.000150435553 | €0.000156161040 | €0.000149820186 | €0.000156161040 | €0 | €0 |
| Aug 22, 2023 | €0.000137012326 | €0.000150742923 | €0.000135326516 | €0.000150435553 | €1 | €0 |
| Aug 21, 2023 | €0.000142270286 | €0.000142270286 | €0.000136945866 | €0.000137008276 | €0 | €0 |
| Aug 20, 2023 | €0.000149135236 | €0.000149135236 | €0.000141343657 | €0.000142126018 | €1 | €0 |
| Aug 19, 2023 | €0.000149666509 | €0.000150930696 | €0.000145593584 | €0.000149078878 | €0 | €0 |
| Aug 18, 2023 | €0.000147595619 | €0.000150725061 | €0.000145204550 | €0.000149666509 | €0 | €0 |
| Aug 17, 2023 | €0.000171525440 | €0.000171525440 | €0.000143210848 | €0.000147595619 | €0 | €0 |
| Aug 16, 2023 | €0.000171525440 | €0.000171525440 | €0.000171525440 | €0.000171525440 | €0 | €0 |
| Aug 15, 2023 | €0.000174004014 | €0.000175060562 | €0.000170977487 | €0.000171525440 | €0 | €0 |
| Aug 14, 2023 | €0.000185530939 | €0.000189722264 | €0.000172855224 | €0.000174004014 | €1 | €0 |
| Aug 13, 2023 | €0.000180089916 | €0.000188896866 | €0.000178373910 | €0.000185482311 | €1 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
LadderCaster hintatilastot
LadderCaster Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.000029535262 / €0.000029535262
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€29,479.16
Eilinen Alin / Ylin
€2.95 / €2.95
Eilinen Avoinna / Sulkeminen
€2.95 / €2.95
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000029535262 / €0.000029535262
30 päivän Alin / Ylin
€0.000029535262 / €0.000073117022
52 viikon Alin / Ylin
€0.000018778994 / €0.02
Kaikkien aikojen korkein
€0.06
LadderCaster ROI
€0.000029535262 (0.00%)
Liikkeessä oleva tarjonta
0 LADA
Kokonaistarjonta
998,100,575 LADA
Maksimi tarjonta
0 LADA
Advanced chart
Technical analysis
Tietoja LadderCaster:stä
Copy link to sectionResurssit
Copy link to sectionMikä on LadderCaster hinta tänään?
Copy link to sectionLADA hinta on tällä hetkellä €0.00. LadderCaster hinta on -31.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista LadderCaster-kaaviota seurataksesi LADA/EUR-hintaa reaaliajassa yllä tai verrata LadderCaster arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa LadderCaster-hintahistoriavälilehteä.
Mikä on LADA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LADA kokonaismäärästä 0.00 LADA.
Mistä voin ostaa LadderCaster?
Copy link to sectionVoit ostaa LadderCaster:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy LadderCaster selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa LadderCaster:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa LadderCaster:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
LadderCaster
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
