Parachute (PAR)
Parachute (PAR)
Tuotteen Parachute hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Parachute hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000032727221 |
24h Alhainen | €0.000031311919 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 1B |
Maksimi tarjonta | - |
Parachute markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAR/WETH | €0.000204098780 | - | - | 15 | Äskettäin |
2 |
![]() |
PAR/ETH | €3.44 | - | - | 0 | Äskettäin |
3 |
![]() |
PAR/BTC | €0.000887570506 | - | - | 0 | Äskettäin |
4 |
![]() |
PAR/USDT | €0.000087886358 | - | - | 287 | Äskettäin |
5 |
![]() |
PAR/ETH | €0.000232688424 | - | - | 0 | Äskettäin |
6 |
![]() |
PAR/BTC | €0.000229393674 | - | - | 0 | Äskettäin |
7 |
![]() |
PAR/USDT | €0.000148448256 | - | - | 306,982 | Äskettäin |
8 |
![]() |
PAR/ETH | €0.000232319412 | - | - | 0 | Äskettäin |
9 |
![]() |
PAR/BTC | €0.000229086164 | - | - | 0 | Äskettäin |
10 |
![]() |
PAR/USDT | €0.000152823684 | - | - | 299,325 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Parachute hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.94868 | €0.94961 | €0.94792 | €0.94910 | €10 | €0 |
Jan 13, 2025 | €0.94827 | €0.94949 | €0.94742 | €0.94839 | €10 | €0 |
Dec 30, 2024 | €0.70165 | €0.70238 | €0.70098 | €0.70164 | €7 | €0 |
Dec 27, 2024 | €0.70217 | €0.70267 | €0.70160 | €0.70199 | €7 | €0 |
Dec 25, 2024 | €0.70253 | €0.70297 | €0.70222 | €0.70235 | €7 | €0 |
Dec 20, 2024 | €0.70263 | €0.70305 | €0.70179 | €0.70278 | €7 | €0 |
Dec 14, 2024 | €0.70297 | €0.70302 | €0.70251 | €0.70278 | €7 | €0 |
Dec 8, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €32,264 |
Dec 6, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €32,264 |
Dec 5, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €32,264 |
Dec 4, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €32,264 |
Dec 1, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €32,264 |
Nov 30, 2024 | €3.16 | €3.27 | €3.15 | €3.23 | €0 | €32,264 |
Nov 29, 2024 | €6.29 | €6.41 | €3.13 | €3.16 | €22 | €31,590 |
Nov 28, 2024 | €0.000469803661 | €0.000472536208 | €6.22 | €6.29 | €7 | €62,897 |
Nov 27, 2024 | €0.000447903778 | €0.000474818930 | €0.000446929845 | €0.000469803661 | €0 | €469,629 |
Nov 26, 2024 | €0.000454323575 | €0.000462505485 | €0.000442600730 | €0.000447903778 | €0 | €447,737 |
Nov 24, 2024 | €0.000474317517 | €0.000478626161 | €0.000464427126 | €0.000474296919 | €0 | €474,121 |
Nov 23, 2024 | €0.000478482268 | €0.000480315346 | €0.000471884964 | €0.000474317517 | €0 | €474,141 |
Nov 22, 2024 | €0.000477123010 | €0.000481612148 | €0.000470545522 | €0.000478482268 | €0 | €478,304 |
Nov 21, 2024 | €0.000454527969 | €0.000478808128 | €0.000453858736 | €0.000477123010 | €0 | €476,946 |
Nov 20, 2024 | €0.000446501258 | €0.000457849602 | €0.000443490221 | €0.000454527969 | €0 | €454,359 |
Nov 19, 2024 | €0.000440084904 | €0.000454236543 | €0.000439727286 | €0.000446501258 | €0 | €446,335 |
Nov 18, 2024 | €0.000435230154 | €0.000447518746 | €0.000433480189 | €0.000440084904 | €0 | €439,921 |
Nov 17, 2024 | €0.000439204370 | €0.000442967649 | €0.000430882172 | €0.000435230154 | €0 | €435,068 |
Nov 15, 2024 | €0.000423191836 | €0.000444018809 | €0.000422732407 | €0.000441671930 | €0 | €441,508 |
Nov 14, 2024 | €0.000439587599 | €0.000444671289 | €0.000422214801 | €0.000423191836 | €0 | €423,035 |
Nov 11, 2024 | €0.000395337693 | €0.000437415128 | €0.000394772294 | €0.000433642190 | €0 | €433,481 |
Nov 10, 2024 | €0.000378830091 | €0.000398502695 | €0.000377541308 | €0.000395337693 | €0 | €395,191 |
Nov 5, 2024 | €0.000339850033 | €0.000352714289 | €0.000338366871 | €0.000347332748 | €0 | €347,204 |
Nov 2, 2024 | €0.000349501952 | €0.000351012510 | €0.000346996826 | €0.000347805102 | €0 | €347,676 |
Oct 31, 2024 | €0.000364598504 | €0.000365544709 | €0.000350312402 | €0.000352770977 | €0 | €352,640 |
Oct 27, 2024 | €0.000338020907 | €0.000343790240 | €0.000337048677 | €0.000342518113 | €0 | €342,391 |
Oct 25, 2024 | €0.000344014734 | €0.000346194744 | €0.000330419565 | €0.000335482423 | €0 | €335,358 |
Oct 19, 2024 | €0.000347087089 | €0.000348166986 | €0.000345296439 | €0.000346911856 | €0 | €346,783 |
Oct 18, 2024 | €0.000341440789 | €0.000349782279 | €0.000340827845 | €0.000347087089 | €0 | €346,958 |
Oct 16, 2024 | €0.000340118784 | €0.000346086673 | €0.000338876254 | €0.000343044119 | €0 | €342,917 |
Oct 15, 2024 | €0.000336375762 | €0.000343824841 | €0.000329635436 | €0.000340118784 | €0 | €339,992 |
Oct 14, 2024 | €0.000319391620 | €0.000337823489 | €0.000317409795 | €0.000336375762 | €0 | €336,251 |
Sep 25, 2024 | €0.000329250569 | €0.000330830995 | €0.000321922034 | €0.000322368208 | €0 | €322,248 |
Sep 17, 2024 | €0.000296013611 | €0.000311138513 | €0.000293132455 | €0.000306129825 | €0 | €306,016 |
Sep 14, 2024 | €0.000309168765 | €0.000309265864 | €0.000303856145 | €0.000306131207 | €0 | €306,017 |
Jul 22, 2024 | €0.000361399305 | €0.000363208176 | €0.000353643943 | €0.000357599071 | €0 | €357,466 |
Jul 17, 2024 | €0.000346505089 | €0.000351705417 | €0.000340715035 | €0.000341363740 | €0 | €341,237 |
Jul 9, 2024 | €0.000301872331 | €0.000309857218 | €0.000300481383 | €0.000308563730 | €0 | €308,449 |
Jul 7, 2024 | €0.000107828952 | €0.000307483736 | €0.000106470294 | €0.000297198881 | €0 | €297,088 |
Jun 25, 2024 | €0.000353316987 | €0.000363408290 | €0.000119118066 | €0.000119318964 | €1 | €119,275 |
May 25, 2024 | €0.000399281435 | €0.000404854062 | €0.000398887781 | €0.000403157759 | €0 | €403,008 |
May 23, 2024 | €0.000402314662 | €0.000411387824 | €0.000390017457 | €0.000397828376 | €0 | €397,681 |
May 18, 2024 | €0.000375937867 | €0.000378668274 | €0.000374819345 | €0.000376377723 | €0 | €376,238 |
May 15, 2024 | €0.000346373199 | €0.000371643713 | €0.000345010661 | €0.000371075628 | €0 | €370,938 |
May 6, 2024 | €0.000364056782 | €0.000372261434 | €0.000356879592 | €0.000358334523 | €0 | €358,201 |
May 5, 2024 | €0.000362839844 | €0.000367073590 | €0.000357723010 | €0.000364056782 | €0 | €363,921 |
Apr 30, 2024 | €0.000365187181 | €0.000369705040 | €0.000337462243 | €0.000346325547 | €0 | €346,197 |
Apr 24, 2024 | €0.000376551536 | €0.000380784038 | €0.000361758534 | €0.000365049966 | €0 | €364,914 |
Apr 23, 2024 | €0.000378143584 | €0.000380854009 | €0.000373134086 | €0.000376551536 | €0 | €376,412 |
Apr 22, 2024 | €0.000368286405 | €0.000380337946 | €0.000366242340 | €0.000378143584 | €0 | €378,003 |
Apr 17, 2024 | €0.000361271961 | €0.000364881089 | €0.000340450583 | €0.000348089850 | €0 | €347,960 |
Apr 10, 2024 | €0.000396164369 | €0.000405681705 | €0.000387216940 | €0.000403737623 | €0 | €403,588 |
Apr 7, 2024 | €0.000391468993 | €0.000398325287 | €0.000390692613 | €0.000395861788 | €0 | €395,715 |
Apr 3, 2024 | €0.000373824289 | €0.000382215872 | €0.000368377225 | €0.000377619570 | €0 | €377,479 |
Mar 30, 2024 | €0.000399648065 | €0.000402417271 | €0.000398023982 | €0.000398435540 | €0 | €398,287 |
Mar 28, 2024 | €0.000397809586 | €0.000409270422 | €0.000394502918 | €0.000404714037 | €0 | €404,564 |
Mar 19, 2024 | €0.000389947737 | €0.000392298561 | €0.000353702250 | €0.000355824749 | €0 | €355,693 |
Mar 2, 2024 | €0.000364926536 | €0.000365148280 | €0.000360628923 | €0.000362675256 | €0 | €362,540 |
Feb 25, 2024 | €0.000436834259 | €0.000447201345 | €0.000435979793 | €0.000445869913 | €0 | €445,704 |
Feb 22, 2024 | €0.000436604938 | €0.000441300837 | €0.000429093426 | €0.000434216464 | €0 | €434,055 |
Feb 15, 2024 | €0.000435106437 | €0.000445176534 | €0.000434211948 | €0.000439006965 | €0 | €438,844 |
Feb 7, 2024 | €0.000360293293 | €0.000388255825 | €0.000337319010 | €0.000366180583 | €0 | €366,044 |
Jan 26, 2024 | €0.000379133832 | €0.000382342162 | €0.000346602882 | €0.000357569149 | €0 | €357,436 |
Jan 25, 2024 | €0.000347408387 | €0.000384344949 | €0.000338292029 | €0.000379133832 | €0 | €378,993 |
Jan 22, 2024 | €0.000365627188 | €0.000366917952 | €0.000345353165 | €0.000346067986 | €0 | €345,939 |
Jan 20, 2024 | €0.000368763851 | €0.000368909225 | €0.000365953455 | €0.000367505880 | €0 | €367,369 |
Jan 19, 2024 | €0.000365479871 | €0.000371513330 | €0.000357567393 | €0.000368763851 | €0 | €368,627 |
Jan 15, 2024 | €0.000368271796 | €0.000380554754 | €0.000368126992 | €0.000374902493 | €0 | €374,763 |
Jan 14, 2024 | €0.000380791667 | €0.000380791667 | €0.000367831602 | €0.000368271796 | €0 | €368,135 |
Jan 13, 2024 | €0.000376818893 | €0.000381813482 | €0.000373624005 | €0.000380791667 | €0 | €380,650 |
Jan 12, 2024 | €0.000380682328 | €0.000402431293 | €0.000364013256 | €0.000376818893 | €0 | €376,679 |
Jan 11, 2024 | €0.000374788861 | €0.000423168379 | €0.000334443136 | €0.000380682328 | €0 | €380,541 |
Jan 9, 2024 | €0.000380628503 | €0.000390218681 | €0.000333716625 | €0.000380725588 | €0 | €380,584 |
Jan 8, 2024 | €0.000359103944 | €0.000382761123 | €0.000352494530 | €0.000380547513 | €0 | €380,406 |
Jan 7, 2024 | €0.000360742156 | €0.000363780436 | €0.000357686109 | €0.000359070797 | €0 | €358,937 |
Dec 20, 2023 | €0.000348516670 | €0.000362528975 | €0.000347890421 | €0.000355893245 | €0 | €355,761 |
Dec 17, 2023 | €0.000351928892 | €0.000352947973 | €0.000345989479 | €0.000346269054 | €0 | €346,140 |
Dec 13, 2023 | €0.000329065929 | €0.000360437620 | €0.000321792316 | €0.000357523904 | €0 | €357,391 |
Dec 12, 2023 | €0.000390791415 | €0.000412721238 | €0.000324189356 | €0.000329063029 | €34,616 | €328,941 |
Dec 6, 2023 | €0.000362932736 | €0.000421313768 | €0.000315583186 | €0.000333310418 | €95,477 | €333,187 |
Dec 2, 2023 | €0.000385098393 | €0.000388413841 | €0.000293526088 | €0.000304424615 | €66,459 | €304,311 |
Nov 21, 2023 | €0.000444453025 | €0.000446894095 | €0.000275058593 | €0.000340964519 | €58,369 | €340,838 |
Nov 17, 2023 | €0.000185827213 | €0.000471284086 | €0.000184123257 | €0.000430611022 | €69,301 | €430,451 |
Nov 9, 2023 | €0.000382131727 | €0.000504527398 | €0.000381165828 | €0.000503983599 | €88,693 | €503,796 |
Oct 18, 2023 | €0.000137116694 | €0.000141551848 | €0.000137080676 | €0.000138865063 | €0 | €138,813 |
Oct 16, 2023 | €0.000138860269 | €0.000142720380 | €0.000137070413 | €0.000141546688 | €0 | €141,494 |
Oct 3, 2023 | €0.000145011812 | €0.000154644488 | €0.000138826985 | €0.000138829794 | €0 | €138,778 |
Oct 2, 2023 | €0.000143215433 | €0.000155643962 | €0.000137962134 | €0.000145021499 | €0 | €144,968 |
Sep 30, 2023 | €0.000146752639 | €0.000155528805 | €0.000139696748 | €0.000143253502 | €0 | €143,200 |
Sep 28, 2023 | €0.000143130818 | €0.000152099367 | €0.000139596038 | €0.000146735690 | €0 | €146,681 |
Sep 23, 2023 | €0.000146750788 | €0.000147639947 | €0.000141478498 | €0.000144996123 | €0 | €144,942 |
Sep 9, 2023 | €0.000149332642 | €0.000150291218 | €0.000147574675 | €0.000148449038 | €0 | €148,394 |
Sep 4, 2023 | €0.000148491416 | €0.000152007837 | €0.000147618531 | €0.000151069016 | €0 | €151,013 |
Parachute hintatilastot
Advanced chart
Technical analysis
Tietoja Parachute:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Parachute hinta tänään?
Copy link to sectionPAR hinta on tällä hetkellä €0.00. Parachute hinta on -91.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Parachute-kaaviota seurataksesi PAR/EUR-hintaa reaaliajassa yllä tai verrata Parachute arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Parachute-hintahistoriavälilehteä.
Mikä on PAR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 999,628,334.00 PAR kokonaismäärästä 0.00 PAR.
Mistä voin ostaa Parachute?
Copy link to sectionVoit ostaa Parachute:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Parachute selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Parachute:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Parachute:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Parachute