Leancoin (LEAN)
Leancoin (LEAN)
Tuotteen Leancoin hinta on €0.00, +0.04% muutos viimeisen 7 päivän aikana. Lue lisää Leancoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000009532 |
---|---|
24h Korkea | €0.000044016691 |
24h Alhainen | €0.000043968638 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Leancoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEAN/USDT | €4.40 | - | - | 0 | Äskettäin |
2 |
![]() |
LEAN/USDT | €0.000256682075 | - | - | 0 | Äskettäin |
3 |
![]() |
LEAN/USDT | €0.000311193485 | - | - | 4,218 | Äskettäin |
4 |
![]() |
LEAN/USDT | €0.000312090575 | €262.36 | €20.97 | 4,196 | Äskettäin |
5 |
![]() |
LEAN/SOL | €5.76 | - | - | 70 | Äskettäin |
6 |
![]() |
LEAN/SOL | €5.76 | - | - | 818 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Leancoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jul 6, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jun 30, 2024 | €5.27 | €5.27 | €4.39 | €4.39 | €6 | €0 |
Jun 28, 2024 | €5.27 | €5.28 | €5.27 | €5.27 | €0 | €0 |
May 28, 2024 | €5.53 | €5.74 | €5.51 | €5.63 | €477 | €0 |
May 16, 2024 | €5.55 | €5.65 | €5.43 | €5.64 | €4,860 | €0 |
May 14, 2024 | €5.58 | €5.66 | €5.14 | €5.18 | €3,364 | €0 |
May 5, 2024 | €0.000132099548 | €0.000136382896 | €0.000125991554 | €0.000130023906 | €2,151 | €0 |
May 2, 2024 | €0.000134405038 | €0.000140689353 | €0.000127359433 | €0.000128431352 | €1,402 | €0 |
Apr 29, 2024 | €0.000138050625 | €0.000147766709 | €0.000134517677 | €0.000145077329 | €1,896 | €0 |
Apr 28, 2024 | €0.000147656079 | €0.000147724789 | €0.000134479588 | €0.000138050625 | €1,464 | €0 |
Apr 26, 2024 | €0.000147742738 | €0.000147792946 | €0.000134555535 | €0.000138943423 | €1,507 | €0 |
Apr 21, 2024 | €0.000146937980 | €0.000148735255 | €0.000125810782 | €0.000138149778 | €1,559 | €0 |
Apr 19, 2024 | €0.000135514670 | €0.000149632217 | €0.000134596482 | €0.000136385200 | €1,890 | €0 |
Apr 14, 2024 | €0.000152335176 | €0.000158508166 | €0.000149550643 | €0.000151458978 | €2,056 | €0 |
Apr 9, 2024 | €0.000145107525 | €0.000158401968 | €0.000142420781 | €0.000145942337 | €2,017 | €0 |
Apr 7, 2024 | €0.000143383744 | €0.000158372325 | €0.000142471438 | €0.000143355537 | €2,027 | €0 |
Apr 5, 2024 | €0.000146025300 | €0.000165395018 | €0.000134629445 | €0.000161879927 | €1,985 | €0 |
Apr 3, 2024 | €0.000142518361 | €0.000149597980 | €0.000134579139 | €0.000141626832 | €1,882 | €0 |
Apr 1, 2024 | €0.000125782244 | €0.000157528125 | €0.000099406939 | €0.000148695882 | €1,944 | €0 |
Mar 31, 2024 | €0.000126711724 | €0.000136378541 | €0.000123109759 | €0.000125782244 | €1,818 | €0 |
Mar 30, 2024 | €0.000128468403 | €0.000140817065 | €0.000123200451 | €0.000126711724 | €1,758 | €0 |
Mar 29, 2024 | €0.000129297035 | €0.000140797761 | €0.000123143065 | €0.000128468403 | €1,777 | €0 |
Mar 24, 2024 | €0.000277996533 | €0.000299130796 | €0.000269090426 | €0.000291162810 | €3,829 | €0 |
Mar 22, 2024 | €0.000270834589 | €0.000299109984 | €0.000269016791 | €0.000283270684 | €3,794 | €0 |
Mar 17, 2024 | €0.000275118089 | €0.000298898993 | €0.000268828748 | €0.000270707191 | €3,760 | €0 |
Mar 16, 2024 | €0.000303485770 | €0.000315701385 | €0.000263775424 | €0.000275118089 | €4,045 | €0 |
Mar 15, 2024 | €0.000308611856 | €0.000332248167 | €0.000267371862 | €0.000303485770 | €3,215 | €0 |
Mar 8, 2024 | €0.000307430391 | €0.000333642103 | €0.000306448447 | €0.000333183807 | €2,000 | €0 |
Mar 3, 2024 | €0.000315090604 | €0.000325634958 | €0.000315090604 | €0.000317667578 | €3,001 | €0 |
Mar 1, 2024 | €0.000318521587 | €0.000338772089 | €0.000315104615 | €0.000320362391 | €2,144 | €0 |
Feb 26, 2024 | €0.000333325936 | €0.000342449207 | €0.000317461494 | €0.000333537372 | €2,403 | €0 |
Feb 25, 2024 | €0.000338608063 | €0.000342304143 | €0.000317480636 | €0.000333325936 | €3,410 | €0 |
Feb 23, 2024 | €0.000338400865 | €0.000342148756 | €0.000321846701 | €0.000322755624 | €3,164 | €0 |
Feb 22, 2024 | €0.000328954143 | €0.000342906275 | €0.000325122490 | €0.000338400865 | €2,214 | €0 |
Feb 21, 2024 | €0.000334205746 | €0.000343042958 | €0.000325314066 | €0.000328954143 | €2,416 | €0 |
Feb 18, 2024 | €0.000339579270 | €0.000340464989 | €0.000326394932 | €0.000336845745 | €2,237 | €0 |
Feb 16, 2024 | €0.000336295364 | €0.000340559485 | €0.000329928454 | €0.000335346691 | €2,729 | €0 |
Feb 7, 2024 | €0.000329771104 | €0.000341884288 | €0.000329577215 | €0.000335866716 | €4,465 | €0 |
Jan 29, 2024 | €0.000367611079 | €0.000377403312 | €0.000357036321 | €0.000374676489 | €4,977 | €0 |
Jan 27, 2024 | €0.000377262838 | €0.000378240390 | €0.000356139276 | €0.000366772699 | €4,950 | €0 |
Jan 24, 2024 | €0.000368276051 | €0.000369409432 | €0.000355887292 | €0.000369292792 | €4,881 | €0 |
Jan 23, 2024 | €0.000363666201 | €0.000386741417 | €0.000355816239 | €0.000368276051 | €4,933 | €0 |
Jan 21, 2024 | €0.000362103295 | €0.000369255051 | €0.000355979251 | €0.000364761459 | €4,863 | €0 |
Jan 20, 2024 | €0.000361217090 | €0.000365214682 | €0.000355916620 | €0.000362103295 | €4,877 | €0 |
Jan 17, 2024 | €0.000363170325 | €0.000382528372 | €0.000355922593 | €0.000357652873 | €5,008 | €0 |
Jan 15, 2024 | €0.000360183159 | €0.000378092411 | €0.000355956702 | €0.000362191101 | €4,948 | €0 |
Jan 13, 2024 | €0.000354086802 | €0.000377069705 | €0.000352951851 | €0.000362079418 | €4,979 | €0 |
Jan 12, 2024 | €0.000372807320 | €0.000373740648 | €0.000352432645 | €0.000354086802 | €5,181 | €0 |
Jan 11, 2024 | €0.000371218445 | €0.000381898144 | €0.000360507770 | €0.000372807320 | €5,050 | €0 |
Jan 10, 2024 | €0.000369397328 | €0.000382760774 | €0.000360644763 | €0.000371218445 | €4,874 | €0 |
Jan 7, 2024 | €0.000368710050 | €0.000378391704 | €0.000360327809 | €0.000375995691 | €4,994 | €0 |
Jan 1, 2024 | €0.000365843573 | €0.000373906099 | €0.000360522559 | €0.000373904246 | €4,929 | €0 |
Dec 13, 2023 | €0.000353109454 | €0.000386988373 | €0.000351890078 | €0.000367292644 | €4,414 | €0 |
Dec 11, 2023 | €0.000382762282 | €0.000385165936 | €0.000360613617 | €0.000360733704 | €4,570 | €0 |
Dec 6, 2023 | €0.000369475521 | €0.000387100901 | €0.000366693562 | €0.000383473914 | €5,083 | €0 |
Nov 30, 2023 | €0.000359868832 | €0.000360693905 | €0.000338593092 | €0.000347461877 | €3,996 | €0 |
Nov 25, 2023 | €0.000322943431 | €0.000352019701 | €0.000316707805 | €0.000351943922 | €4,662 | €0 |
Nov 10, 2023 | €0.000341303981 | €0.000344992053 | €0.000334178524 | €0.000339555207 | €3,976 | €0 |
Nov 8, 2023 | €0.000334404012 | €0.000342379296 | €0.000334274312 | €0.000337838814 | €3,924 | €0 |
Oct 31, 2023 | €0.000324718826 | €0.000325638502 | €0.000316695296 | €0.000324694430 | €3,802 | €0 |
Oct 14, 2023 | €0.000344812544 | €0.000350110968 | €0.000339466239 | €0.000349192973 | €4,009 | €0 |
Oct 9, 2023 | €0.000351137392 | €0.000356343716 | €0.000342969330 | €0.000355340311 | €3,854 | €0 |
Oct 3, 2023 | €0.000349264615 | €0.000351786076 | €0.000342960173 | €0.000344791305 | €4,102 | €0 |
Oct 2, 2023 | €0.000343893223 | €0.000351224798 | €0.000342996959 | €0.000349287945 | €4,067 | €0 |
Oct 1, 2023 | €0.000352770679 | €0.000356256600 | €0.000342955518 | €0.000343914314 | €4,051 | €0 |
Sep 30, 2023 | €0.000344826123 | €0.000355459230 | €0.000339499246 | €0.000352782197 | €3,999 | €0 |
Sep 24, 2023 | €0.000345705403 | €0.000353761564 | €0.000340373128 | €0.000346527338 | €4,083 | €0 |
Sep 18, 2023 | €0.000334327214 | €0.000338851330 | €0.000328619966 | €0.000331308619 | €4,225 | €0 |
Sep 10, 2023 | €0.000317438762 | €0.000321920046 | €0.000312948262 | €0.000319132056 | €3,712 | €0 |
Sep 9, 2023 | €0.000316557766 | €0.000321892265 | €0.000312998593 | €0.000317426025 | €3,768 | €0 |
Sep 4, 2023 | €0.000316637094 | €0.000323650232 | €0.000312955260 | €0.000313877232 | €3,747 | €0 |
Aug 31, 2023 | €0.000320195533 | €0.000329040750 | €0.000313023646 | €0.000327080980 | €3,780 | €0 |
Aug 30, 2023 | €0.000314010470 | €0.000321980207 | €0.000313048694 | €0.000320199859 | €3,799 | €0 |
Aug 29, 2023 | €0.000319064822 | €0.000326139200 | €0.000312862634 | €0.000314031896 | €3,815 | €0 |
Aug 28, 2023 | €0.000309478361 | €0.000324411485 | €0.000305815647 | €0.000319071700 | €3,712 | €0 |
Aug 27, 2023 | €0.000312984518 | €0.000320946229 | €0.000305909443 | €0.000309474165 | €3,698 | €0 |
Aug 26, 2023 | €0.000309439700 | €0.000318279104 | €0.000305891819 | €0.000312991256 | €3,770 | €0 |
Aug 25, 2023 | €0.000310291588 | €0.000320959465 | €0.000305853973 | €0.000309439945 | €3,674 | €0 |
Aug 24, 2023 | €0.000309590973 | €0.000320932571 | €0.000305848563 | €0.000310300936 | €3,677 | €0 |
Aug 23, 2023 | €0.000306802865 | €0.000314946359 | €0.000305876399 | €0.000309597132 | €3,620 | €0 |
Aug 22, 2023 | €0.000313932982 | €0.000320971467 | €0.000305937593 | €0.000306785627 | €3,728 | €0 |
Aug 21, 2023 | €0.000313106454 | €0.000317472079 | €0.000305920449 | €0.000313932274 | €3,643 | €0 |
Aug 20, 2023 | €0.000306018665 | €0.000314920235 | €0.000306018665 | €0.000313126428 | €3,674 | €0 |
Aug 19, 2023 | €0.000321849668 | €0.000328943565 | €0.000306011602 | €0.000306015938 | €3,902 | €0 |
Aug 18, 2023 | €0.000324579810 | €0.000328835258 | €0.000316246534 | €0.000321843499 | €3,784 | €0 |
Aug 17, 2023 | €0.000321523571 | €0.000326115324 | €0.000316180359 | €0.000324601412 | €3,792 | €0 |
Aug 16, 2023 | €0.000325949486 | €0.000338310119 | €0.000317946577 | €0.000321527533 | €4,018 | €0 |
Aug 15, 2023 | €0.000323435436 | €0.000329562039 | €0.000320518472 | €0.000325948546 | €3,939 | €0 |
Aug 14, 2023 | €0.000333962574 | €0.000333999820 | €0.000311765876 | €0.000323429158 | €3,992 | €0 |
Aug 13, 2023 | €0.000334040435 | €0.000334137498 | €0.000333905432 | €0.000333959176 | €3,748 | €0 |
Aug 12, 2023 | €0.000335657159 | €0.000338413240 | €0.000333008414 | €0.000334041467 | €4,222 | €0 |
Aug 11, 2023 | €0.000282049183 | €0.000336532316 | €0.000276695320 | €0.000335658509 | €4,935 | €0 |
Aug 10, 2023 | €0.000279503341 | €0.000329681554 | €0.000272472052 | €0.000282052455 | €3,438 | €0 |
Aug 9, 2023 | €0.000356918797 | €0.000364066768 | €0.000272418216 | €0.000279489428 | €4,242 | €0 |
Aug 8, 2023 | €0.000360178752 | €0.000363719345 | €0.000353115573 | €0.000356910136 | €4,258 | €0 |
Aug 7, 2023 | €0.000353840399 | €0.000363770967 | €0.000352877124 | €0.000360188890 | €4,213 | €0 |
Aug 6, 2023 | €0.000364641781 | €0.000366299554 | €0.000352940459 | €0.000353839533 | €3,240 | €0 |
Aug 5, 2023 | €0.000358337112 | €0.000366401975 | €0.000353014253 | €0.000364636924 | €4,173 | €0 |
Aug 4, 2023 | €0.000358611815 | €0.000363871222 | €0.000353040023 | €0.000358334933 | €4,261 | €0 |
Leancoin hintatilastot
Advanced chart
Technical analysis
Tietoja Leancoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Leancoin hinta tänään?
Copy link to sectionLEAN hinta on tällä hetkellä €0.00. Leancoin hinta on -18.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Leancoin-kaaviota seurataksesi LEAN/EUR-hintaa reaaliajassa yllä tai verrata Leancoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Leancoin-hintahistoriavälilehteä.
Mikä on LEAN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LEAN kokonaismäärästä 0.00 LEAN.
Mistä voin ostaa Leancoin?
Copy link to sectionVoit ostaa Leancoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Leancoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Leancoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Leancoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Leancoin