Lego Coin (LEGO)
Lego Coin (LEGO)
Tuotteen Lego Coin hinta on €0.00, -12.30% muutos viimeisen 7 päivän aikana. Lue lisää Lego Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000951794 |
---|---|
24h Korkea | €0.007555056386 |
24h Alhainen | €0.007550296438 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100T |
Lego Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEGO/USDT | €0.007630474066 | - | - | 14 | Äskettäin |
2 |
![]() |
LEGO/USDT | €0.007550073380 | - | - | 6 | Äskettäin |
3 |
![]() |
LEGO/USDT | €0.008606783172 | - | - | 6 | Äskettäin |
4 |
![]() |
LEGO/USDT | €0.009348154638 | - | - | 6 | Äskettäin |
5 |
![]() |
LEGO/USDT | €0.008604815108 | - | - | 6 | Äskettäin |
6 |
![]() |
LEGO/USDT | €0.009348154638 | - | - | 6 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Lego Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2024 | €0.009131190591 | €0.009135711819 | €0.007549938227 | €0.007551619543 | €0 | €0 |
Mar 10, 2024 | €0.008364410202 | €0.01215 | €0.008364063899 | €0.01196 | €160 | €0 |
Mar 9, 2024 | €0.008012879940 | €0.01233 | €0.008007966895 | €0.008364410202 | €181 | €0 |
Mar 4, 2024 | €0.006153098392 | €0.007923603660 | €0.006149924524 | €0.007919268667 | €26 | €0 |
Mar 3, 2024 | €0.007033938704 | €0.007037505709 | €0.006150560360 | €0.006153098392 | €9 | €0 |
Feb 22, 2024 | €0.009489202894 | €0.01124 | €0.008958009425 | €0.01124 | €32 | €0 |
Feb 16, 2024 | €0.01776 | €0.01777 | €0.009753900888 | €0.01759 | €203 | €0 |
Feb 8, 2024 | €0.01063 | €0.01063 | €0.01062 | €0.01063 | €20 | €0 |
Jan 31, 2024 | €0.01063 | €0.01063 | €0.01062 | €0.01062 | €49 | €0 |
Jan 26, 2024 | €0.01063 | €0.01063 | €0.01062 | €0.01063 | €49 | €0 |
Jan 24, 2024 | €0.01062 | €0.01064 | €0.01062 | €0.01063 | €49 | €0 |
Jan 19, 2024 | €0.01317 | €0.01318 | €0.01053 | €0.01054 | €14 | €0 |
Jan 18, 2024 | €0.01317 | €0.01318 | €0.01315 | €0.01317 | €13 | €0 |
Jan 15, 2024 | €0.01317 | €0.01318 | €0.01317 | €0.01317 | €13 | €0 |
Jan 13, 2024 | €0.02187 | €0.02188 | €0.01309 | €0.01309 | €11 | €0 |
Jan 12, 2024 | €0.02021 | €0.02188 | €0.01326 | €0.02187 | €48 | €0 |
Jan 11, 2024 | €0.02021 | €0.02023 | €0.02019 | €0.02021 | €95 | €0 |
Jan 8, 2024 | €0.02110 | €0.02111 | €0.02109 | €0.02110 | €26 | €0 |
Jan 5, 2024 | €0.02278 | €0.02279 | €0.02277 | €0.02277 | €721 | €0 |
Jan 3, 2024 | €0.03129 | €0.04396 | €0.02206 | €0.04211 | €539 | €0 |
Jan 1, 2024 | €0.008785124027 | €0.008791815391 | €0.008782408232 | €0.008788744152 | €45 | €0 |
Dec 30, 2023 | €0.006680659609 | €0.006684215059 | €0.006676032716 | €0.006678518959 | €19 | €0 |
Dec 29, 2023 | €0.003517372079 | €0.006686602230 | €0.003515458859 | €0.006680659609 | €2 | €0 |
Dec 28, 2023 | €0.003517366937 | €0.003519447294 | €0.003514397324 | €0.003517372079 | €1 | €0 |
Dec 27, 2023 | €0.003514922504 | €0.003518534200 | €0.003513931285 | €0.003517366937 | €1 | €0 |
Dec 26, 2023 | €0.003515434578 | €0.003517026046 | €0.003512487722 | €0.003514922504 | €1 | €0 |
Dec 24, 2023 | €0.006857108829 | €0.006863728514 | €0.006854635279 | €0.006858808659 | €1 | €0 |
Dec 23, 2023 | €0.006859468498 | €0.006861185825 | €0.006854966008 | €0.006857108829 | €1 | €0 |
Dec 14, 2023 | €0.006415542280 | €0.006424531521 | €0.006411758421 | €0.006414948315 | €2 | €0 |
Dec 13, 2023 | €0.006413088875 | €0.006421254149 | €0.006407967453 | €0.006415824171 | €2 | €0 |
Dec 12, 2023 | €0.006411355641 | €0.006417723423 | €0.006407098594 | €0.006412955945 | €2 | €0 |
Dec 8, 2023 | €0.006416228777 | €0.006419841768 | €0.006409335125 | €0.006415364232 | €2 | €0 |
Dec 7, 2023 | €0.006414498429 | €0.006419501490 | €0.006412666924 | €0.006416432158 | €2 | €0 |
Dec 6, 2023 | €0.007469829007 | €0.007472996228 | €0.006410038055 | €0.006413979278 | €2 | €0 |
Dec 4, 2023 | €0.004304714236 | €0.007470296289 | €0.002370784697 | €0.007467371197 | €43 | €0 |
Nov 26, 2023 | €0.004306866271 | €0.004308602517 | €0.004303738027 | €0.004305934264 | €4 | €0 |
Nov 24, 2023 | €0.004305655738 | €0.004310796588 | €0.004303026959 | €0.004307573583 | €4 | €0 |
Nov 23, 2023 | €0.004306291231 | €0.004307845089 | €0.004304305138 | €0.004305568679 | €4 | €0 |
Nov 22, 2023 | €0.004303990731 | €0.004311250049 | €0.004303174400 | €0.004306464989 | €4 | €0 |
Nov 19, 2023 | €0.004307656407 | €0.004311510998 | €0.004306424214 | €0.004306424214 | €4 | €0 |
Nov 17, 2023 | €0.004305683495 | €0.004332379522 | €0.004302489909 | €0.004307338919 | €4 | €0 |
Nov 16, 2023 | €0.004307090079 | €0.004309414897 | €0.004300441153 | €0.004305418506 | €4 | €0 |
Nov 15, 2023 | €0.004306674483 | €0.004320250114 | €0.004302009452 | €0.004306900270 | €4 | €0 |
Nov 13, 2023 | €0.004306441236 | €0.004310162445 | €0.004305035615 | €0.004306631422 | €4 | €0 |
Nov 10, 2023 | €0.004305871484 | €0.004310771414 | €0.004304053415 | €0.004306004950 | €4 | €0 |
Nov 8, 2023 | €0.004307639174 | €0.004311742021 | €0.004305065203 | €0.004306552583 | €4 | €0 |
Nov 7, 2023 | €0.004307284559 | €0.004310451131 | €0.004304881515 | €0.004307506699 | €4 | €0 |
Nov 6, 2023 | €0.004308897232 | €0.004310711488 | €0.004305402515 | €0.004307116721 | €4 | €0 |
Nov 3, 2023 | €0.004306229486 | €0.004309550838 | €0.004304237021 | €0.004308747262 | €2 | €0 |
Nov 1, 2023 | €0.004307202897 | €0.004312981665 | €0.004300968144 | €0.004307940842 | €2 | €0 |
Oct 29, 2023 | €0.004306254564 | €0.004308275510 | €0.004305286726 | €0.004306966633 | €2 | €0 |
Oct 28, 2023 | €0.004306828269 | €0.004312811926 | €0.004303801226 | €0.004306178715 | €2 | €0 |
Oct 26, 2023 | €0.007558918881 | €0.007561242134 | €0.004305419505 | €0.004305821563 | €2 | €0 |
Oct 25, 2023 | €0.007557580136 | €0.007565083662 | €0.007553305797 | €0.007558862442 | €20 | €0 |
Oct 24, 2023 | €0.004308120278 | €0.007560110902 | €0.004297135939 | €0.007557320590 | €18 | €0 |
Oct 23, 2023 | €0.004307894268 | €0.004318556199 | €0.004301756200 | €0.004307578799 | €8 | €0 |
Oct 21, 2023 | €0.004307617093 | €0.004310321199 | €0.004305224662 | €0.004307045485 | €8 | €0 |
Oct 20, 2023 | €0.004307759893 | €0.004312711112 | €0.004305927792 | €0.004307896788 | €8 | €0 |
Oct 19, 2023 | €0.004306606526 | €0.004312082401 | €0.004305404002 | €0.004307733228 | €8 | €0 |
Oct 18, 2023 | €0.005625300277 | €0.005626498280 | €0.004305612426 | €0.004306574744 | €8 | €0 |
Oct 16, 2023 | €0.005624719758 | €0.005649241158 | €0.005604709400 | €0.005626700651 | €2 | €0 |
Oct 10, 2023 | €0.005623287370 | €0.005628503795 | €0.005620784769 | €0.005624075583 | €2 | €0 |
Oct 9, 2023 | €0.005626515407 | €0.005629680487 | €0.005621047171 | €0.005623393082 | €2 | €0 |
Oct 8, 2023 | €0.005626205247 | €0.005628644289 | €0.005624125807 | €0.005626532880 | €2 | €0 |
Oct 7, 2023 | €0.005625878985 | €0.005630037035 | €0.005624512337 | €0.005626075823 | €2 | €0 |
Oct 5, 2023 | €0.007559332586 | €0.007563722762 | €0.007553706114 | €0.007555710850 | €18 | €0 |
Oct 3, 2023 | €0.007558191430 | €0.007560594095 | €0.007550167989 | €0.007556558430 | €18 | €0 |
Oct 1, 2023 | €0.007557913450 | €0.007608044634 | €0.007553342214 | €0.007556615094 | €18 | €0 |
Sep 30, 2023 | €0.007557321515 | €0.007561379748 | €0.007554851374 | €0.007558160215 | €18 | €0 |
Sep 29, 2023 | €0.007556612141 | €0.007569075164 | €0.007548395022 | €0.007557283124 | €18 | €0 |
Sep 20, 2023 | €0.007559089531 | €0.007561859232 | €0.007553927902 | €0.007557635199 | €18 | €0 |
Sep 12, 2023 | €0.006236237724 | €0.006246968936 | €0.006228071647 | €0.006239218650 | €6 | €0 |
Sep 9, 2023 | €0.006236833864 | €0.006240161703 | €0.006235207943 | €0.006236616399 | €6 | €0 |
Sep 8, 2023 | €0.008696250931 | €0.008701033678 | €0.006235208146 | €0.006236819643 | €6 | €0 |
Sep 7, 2023 | €0.008695018139 | €0.008719388848 | €0.008691076328 | €0.008695943352 | €2 | €0 |
Sep 6, 2023 | €0.008695624224 | €0.008701744887 | €0.008688412334 | €0.008694855737 | €2 | €0 |
Sep 4, 2023 | €0.008698609591 | €0.008699549569 | €0.008693294457 | €0.008695251482 | €2 | €0 |
Sep 3, 2023 | €0.008699633099 | €0.008702172018 | €0.008693458803 | €0.008698768827 | €2 | €0 |
Sep 2, 2023 | €0.007693808104 | €0.008703658012 | €0.007693636535 | €0.008699589956 | €2 | €0 |
Sep 1, 2023 | €0.008782397358 | €0.008782397358 | €0.007661045189 | €0.007693535388 | €14 | €0 |
Aug 31, 2023 | €0.008699703161 | €0.008790175439 | €0.008694744382 | €0.008781832535 | €12 | €0 |
Aug 30, 2023 | €0.007784924340 | €0.008701656170 | €0.007110631126 | €0.008699820718 | €2 | €0 |
Aug 29, 2023 | €0.007112342675 | €0.007795706629 | €0.007110712915 | €0.007785117580 | €2 | €0 |
Aug 28, 2023 | €0.007114231597 | €0.007116906404 | €0.007110183612 | €0.007112496009 | €2 | €0 |
Aug 27, 2023 | €0.008607049265 | €0.008610242068 | €0.007112625760 | €0.007114135124 | €2 | €0 |
Aug 26, 2023 | €0.008606266679 | €0.008610398882 | €0.008604057935 | €0.008607234549 | €5 | €0 |
Aug 25, 2023 | €0.008605512259 | €0.008614387129 | €0.008602383495 | €0.008606273481 | €5 | €0 |
Aug 24, 2023 | €0.009243297135 | €0.009245245003 | €0.008603405697 | €0.008605771515 | €5 | €0 |
Aug 23, 2023 | €0.009024007422 | €0.009299167547 | €0.007111744935 | €0.009243097383 | €11 | €0 |
Aug 22, 2023 | €0.009587754472 | €0.01221 | €0.007111969298 | €0.009023048470 | €14 | €0 |
Aug 21, 2023 | €0.009765767396 | €0.009768722304 | €0.009496446791 | €0.009587335931 | €9 | €0 |
Aug 20, 2023 | €0.008784641182 | €0.01222 | €0.008783265373 | €0.009766105899 | €7 | €0 |
Aug 19, 2023 | €0.009901196768 | €0.009901196768 | €0.008780880341 | €0.008784562898 | €18 | €0 |
Aug 18, 2023 | €0.01309 | €0.01310 | €0.008782903948 | €0.009899359339 | €37 | €0 |
Aug 17, 2023 | €0.01051 | €0.01315 | €0.01050 | €0.01309 | €40 | €0 |
Aug 16, 2023 | €0.01132 | €0.01308 | €0.01046 | €0.01051 | €64 | €0 |
Aug 15, 2023 | €0.01308 | €0.01308 | €0.01000 | €0.01132 | €117 | €0 |
Aug 14, 2023 | €0.01012 | €0.01308 | €0.01011 | €0.01308 | €6 | €0 |
Aug 13, 2023 | €0.01308 | €0.01309 | €0.009078906872 | €0.01012 | €124 | €0 |
Aug 12, 2023 | €0.008710883104 | €0.01309 | €0.008710883104 | €0.01308 | €6 | €0 |
Lego Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Lego Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Lego Coin hinta tänään?
Copy link to sectionLEGO hinta on tällä hetkellä €0.00. Lego Coin hinta on -62.80% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Lego Coin-kaaviota seurataksesi LEGO/EUR-hintaa reaaliajassa yllä tai verrata Lego Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Lego Coin-hintahistoriavälilehteä.
Mikä on LEGO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LEGO kokonaismäärästä 100,000,000,000,000.00 LEGO.
Mistä voin ostaa Lego Coin?
Copy link to sectionVoit ostaa Lego Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Lego Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Lego Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Lego Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Lego Coin