Lend Flare (LFT)
Lend Flare (LFT)
Tuotteen Lend Flare hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Lend Flare hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 3.03B |
Lend Flare markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFT/USDT | €0.000699743398 | €16,675.29 | €24,258.25 | 70,941 | Äskettäin |
2 |
![]() |
LFT/WETH | €0.000740361076 | - | - | 56 | Äskettäin |
3 |
![]() |
LFT/WETH | €0.000219131626 | - | - | 373 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Lend Flare hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.01617 | €0.02122 | €0.01488 | €0.01491 | €630,752 | €0 |
Jan 22, 2025 | €0.01379 | €0.01403 | €0.01231 | €0.01239 | €134,092 | €0 |
Jan 18, 2025 | €0.01969 | €0.01989 | €0.01585 | €0.01626 | €117,473 | €0 |
Jan 16, 2025 | €0.02659 | €0.02659 | €0.02233 | €0.02239 | €295,414 | €0 |
Jan 6, 2025 | €0.01183 | €0.01186 | €0.01145 | €0.01146 | €64,365 | €0 |
Dec 31, 2024 | €0.01147 | €0.01150 | €0.01141 | €0.01143 | €43,914 | €0 |
Dec 29, 2024 | €0.01147 | €0.01148 | €0.01141 | €0.01144 | €38,091 | €0 |
Dec 18, 2024 | €0.01506 | €0.01535 | €0.01448 | €0.01449 | €297,571 | €0 |
Dec 14, 2024 | €0.01544 | €0.01983 | €0.01495 | €0.01597 | €483,058 | €0 |
Dec 12, 2024 | €0.01573 | €0.01617 | €0.01541 | €0.01549 | €243,807 | €0 |
Dec 7, 2024 | €0.01614 | €0.01615 | €0.01495 | €0.01530 | €256,485 | €0 |
Dec 3, 2024 | €0.01449 | €0.01716 | €0.01439 | €0.01513 | €330,870 | €0 |
Nov 30, 2024 | €0.01373 | €0.01380 | €0.01292 | €0.01318 | €327,227 | €0 |
Nov 24, 2024 | €0.01319 | €0.01355 | €0.01318 | €0.01332 | €304,289 | €0 |
Nov 23, 2024 | €0.01330 | €0.01347 | €0.01319 | €0.01319 | €458,647 | €0 |
Nov 21, 2024 | €0.01397 | €0.01401 | €0.01354 | €0.01357 | €228,274 | €0 |
Nov 17, 2024 | €0.01467 | €0.01467 | €0.01409 | €0.01417 | €500,228 | €0 |
Oct 30, 2024 | €0.01222 | €0.01224 | €0.01212 | €0.01219 | €245,876 | €0 |
Oct 8, 2024 | €0.01435 | €0.01439 | €0.01423 | €0.01428 | €230,079 | €0 |
Oct 1, 2024 | €0.01517 | €0.01537 | €0.01458 | €0.01460 | €243,350 | €0 |
Sep 20, 2024 | €0.01495 | €0.01496 | €0.01450 | €0.01453 | €229,572 | €0 |
Jul 18, 2023 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0 | €0 |
Jul 17, 2023 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0 | €0 |
Jul 16, 2023 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0 | €0 |
Jul 15, 2023 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0 | €0 |
Jul 14, 2023 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0 | €0 |
Jul 13, 2023 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0.000219134406 | €0 | €0 |
Jul 12, 2023 | €0.000217620707 | €0.000219480052 | €0.000217589556 | €0.000219134406 | €0 | €0 |
Jul 11, 2023 | €0.000699644480 | €0.000699644480 | €3.69 | €0.000217634030 | €871 | €0 |
Jul 10, 2023 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0 | €0 |
Jul 9, 2023 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0 | €0 |
Jul 8, 2023 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0 | €0 |
Jul 7, 2023 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0 | €0 |
Jul 6, 2023 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0 | €0 |
Jul 5, 2023 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0.000699644480 | €0 | €0 |
Jul 4, 2023 | €0.000699417841 | €0.000699863620 | €0.000699296505 | €0.000699644480 | €0 | €0 |
Jul 3, 2023 | €0.000699391037 | €0.000699939360 | €0.000699215615 | €0.000699435928 | €62,320 | €0 |
Jul 2, 2023 | €0.000699393404 | €0.000699978345 | €0.000697456231 | €0.000699421248 | €62,317 | €0 |
Jul 1, 2023 | €0.000699549924 | €0.000699813913 | €0.000698912328 | €0.000699396003 | €62,313 | €0 |
Jun 30, 2023 | €0.000699352939 | €0.000700752026 | €0.000696355920 | €0.000699543401 | €62,310 | €0 |
Jun 29, 2023 | €0.000699309775 | €0.000699730761 | €0.000699064311 | €0.000699381322 | €62,307 | €0 |
Jun 28, 2023 | €0.000739612075 | €0.000739612075 | €0.000698129774 | €0.000699280261 | €62,309 | €0 |
Jun 27, 2023 | €0.000699496238 | €0.000746963620 | €0.000699247137 | €0.000739551851 | €62,375 | €0 |
Jun 26, 2023 | €0.000742602016 | €0.000743677820 | €0.000697949383 | €0.000699480469 | €62,319 | €0 |
Jun 25, 2023 | €0.000699709299 | €0.000747938402 | €0.000698923118 | €0.000742628734 | €62,368 | €0 |
Jun 24, 2023 | €0.000699842987 | €0.000700102340 | €0.000699475483 | €0.000699660645 | €62,348 | €0 |
Jun 23, 2023 | €0.000699586200 | €0.000700821524 | €0.000699088251 | €0.000699845712 | €62,355 | €0 |
Jun 22, 2023 | €0.000732398144 | €0.000732398144 | €0.000698704627 | €0.000699516991 | €62,328 | €0 |
Jun 21, 2023 | €0.000699729469 | €0.000734457073 | €0.000699385901 | €0.000732626615 | €62,333 | €0 |
Jun 20, 2023 | €0.000680176329 | €0.000701342831 | €0.000680176329 | €0.000699739185 | €62,340 | €0 |
Jun 19, 2023 | €0.000681784088 | €0.000699579617 | €0.000668241382 | €0.000679689387 | €62,371 | €0 |
Jun 18, 2023 | €0.000699201283 | €0.000699585935 | €0.000680707063 | €0.000681784087 | €73,249 | €0 |
Jun 17, 2023 | €0.000693023725 | €0.000699476854 | €0.000693023725 | €0.000699229923 | €62,304 | €0 |
Jun 16, 2023 | €0.000672396119 | €0.000696590059 | €0.000667250695 | €0.000693084889 | €62,365 | €0 |
Jun 15, 2023 | €0.000699226152 | €0.000699424099 | €0.000669878794 | €0.000672361921 | €62,535 | €0 |
Jun 14, 2023 | €0.000700944323 | €0.000701317953 | €0.000697070283 | €0.000699224639 | €62,297 | €0 |
Jun 13, 2023 | €0.000703721313 | €0.000710403475 | €0.000699268982 | €0.000700944771 | €61,708 | €0 |
Jun 12, 2023 | €0.000708601613 | €0.000709620276 | €0.000696729707 | €0.000703721228 | €60,124 | €0 |
Jun 11, 2023 | €0.000710441669 | €0.000717934822 | €0.000704319136 | €0.000708375939 | €63,033 | €0 |
Jun 10, 2023 | €0.000744867219 | €0.000745078085 | €0.000698324909 | €0.000710427616 | €61,568 | €0 |
Jun 9, 2023 | €0.000747960226 | €0.000750657113 | €0.000740711342 | €0.000744952098 | €64,964 | €0 |
Jun 8, 2023 | €0.000743065349 | €0.000753042702 | €0.000742578164 | €0.000747977012 | €67,252 | €0 |
Jun 7, 2023 | €0.000766251819 | €0.000770419301 | €0.000740065514 | €0.000743025729 | €67,024 | €0 |
Jun 6, 2023 | €0.000740252468 | €0.000771064069 | €0.000736936555 | €0.000766131441 | €69,482 | €0 |
Jun 5, 2023 | €0.000772005999 | €0.000772385453 | €0.000729722383 | €0.000740272325 | €64,830 | €0 |
Jun 4, 2023 | €0.000773003077 | €0.000780566590 | €0.000770879700 | €0.000771913421 | €71,223 | €0 |
Jun 3, 2023 | €0.000780700301 | €0.000780700301 | €0.000772655659 | €0.000772982967 | €69,268 | €0 |
Jun 2, 2023 | €0.000762599482 | €0.000781653763 | €0.000760705049 | €0.000780674935 | €71,249 | €0 |
Jun 1, 2023 | €0.000767961864 | €0.000772216221 | €0.000758645983 | €0.000762817376 | €66,728 | €0 |
May 31, 2023 | €0.000779870274 | €0.000780118856 | €0.000760470360 | €0.000767963052 | €64,623 | €0 |
May 30, 2023 | €0.000776080920 | €0.000785247736 | €0.000773014630 | €0.000779856909 | €69,647 | €0 |
May 29, 2023 | €0.000783931351 | €0.000788277267 | €0.000771727958 | €0.000776468405 | €70,628 | €0 |
May 28, 2023 | €0.000756057232 | €0.000785553480 | €0.000754578007 | €0.000784005213 | €70,451 | €0 |
May 27, 2023 | €0.000757144638 | €0.000757427806 | €0.000751006496 | €0.000756077200 | €68,600 | €0 |
May 26, 2023 | €0.000747291395 | €0.000757883348 | €0.000744614067 | €0.000757151398 | €67,715 | €0 |
May 25, 2023 | €0.000744313183 | €0.000749117739 | €0.000732127264 | €0.000747291883 | €67,004 | €0 |
May 24, 2023 | €0.000763431619 | €0.000764530033 | €0.000735983979 | €0.000744084542 | €65,293 | €0 |
May 23, 2023 | €0.000750955202 | €0.000770074934 | €0.000750954687 | €0.000763414848 | €67,259 | €0 |
May 22, 2023 | €0.000747069751 | €0.000754141615 | €0.000743672738 | €0.000750960012 | €67,502 | €0 |
May 21, 2023 | €0.000752623618 | €0.000754170082 | €0.000746794827 | €0.000747097333 | €68,089 | €0 |
May 20, 2023 | €0.000753751660 | €0.000756051873 | €0.000749865566 | €0.000752539427 | €70,166 | €0 |
May 19, 2023 | €0.000751743836 | €0.000759446511 | €0.000751648121 | €0.000753744211 | €65,082 | €0 |
May 18, 2023 | €0.000753678243 | €0.000754280125 | €0.000751695697 | €0.000751705991 | €64,885 | €0 |
May 17, 2023 | €0.000755753834 | €0.000759325875 | €0.000741452439 | €0.000753677924 | €68,353 | €0 |
May 16, 2023 | €0.000754371714 | €0.000757921060 | €0.000746372916 | €0.000755433040 | €69,349 | €0 |
May 15, 2023 | €0.000747039743 | €0.000765218779 | €0.000747039743 | €0.000753827557 | €66,756 | €0 |
May 14, 2023 | €0.000749975828 | €0.000756718644 | €0.000744534534 | €0.000747357561 | €71,792 | €0 |
May 13, 2023 | €0.000748530848 | €0.000754904664 | €0.000746004188 | €0.000750133295 | €65,407 | €0 |
May 12, 2023 | €0.000763908663 | €0.000764108072 | €0.000748236337 | €0.000748573856 | €102,571 | €0 |
May 11, 2023 | €0.000770359219 | €0.000771395205 | €0.000759325373 | €0.000763907791 | €67,323 | €0 |
May 10, 2023 | €0.000778737082 | €0.000789050589 | €0.000753432320 | €0.000770196658 | €72,670 | €0 |
May 9, 2023 | €0.000793484634 | €0.000796879089 | €0.000776990107 | €0.000778525712 | €75,778 | €0 |
May 8, 2023 | €0.000815426716 | €0.000816013339 | €0.000792221488 | €0.000793484441 | €68,125 | €0 |
May 7, 2023 | €0.000819656652 | €0.000820681798 | €0.000814028397 | €0.000815443184 | €71,431 | €0 |
May 6, 2023 | €0.000824758306 | €0.000833204709 | €0.000817977053 | €0.000819650223 | €74,564 | €0 |
May 5, 2023 | €0.000797986149 | €0.000825022697 | €0.000788059519 | €0.000824787451 | €71,389 | €0 |
May 4, 2023 | €0.000791771096 | €0.000814424214 | €0.000791611404 | €0.000798119128 | €73,067 | €0 |
May 3, 2023 | €0.000798213048 | €0.000798790471 | €0.000775752841 | €0.000791774224 | €70,175 | €0 |
May 2, 2023 | €0.000797754349 | €0.000802057211 | €0.000763634913 | €0.000798585711 | €69,935 | €0 |
May 1, 2023 | €0.000804348961 | €0.000813250198 | €0.000797045334 | €0.000797752284 | €69,476 | €0 |
Lend Flare hintatilastot
Advanced chart
Technical analysis
Tietoja Lend Flare:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Lend Flare hinta tänään?
Copy link to sectionLFT hinta on tällä hetkellä €0.00. Lend Flare hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Lend Flare-kaaviota seurataksesi LFT/EUR-hintaa reaaliajassa yllä tai verrata Lend Flare arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Lend Flare-hintahistoriavälilehteä.
Mikä on LFT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LFT kokonaismäärästä 3,030,000,000.00 LFT.
Mistä voin ostaa Lend Flare?
Copy link to sectionVoit ostaa Lend Flare:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Lend Flare selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Lend Flare:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Lend Flare:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Lend Flare