Lets Go Brandon (LETSGO)
Lets Go Brandon (LETSGO)
Tuotteen Lets Go Brandon hinta on €0.000000042469, +268.48% muutos viimeisen 7 päivän aikana. Lue lisää Lets Go Brandon hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000002909 |
---|---|
24h Korkea | €0.000000051124 |
24h Alhainen | €0.000000035894 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €78.02K |
Markkinadominanssi | - |
Markkinasijoitus | #3990 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Lets Go Brandon markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LETSGO/WETH | €3.59 | - | - | 39,873 | Äskettäin |
2 |
![]() |
LETSGO/WETH | €3.00 | - | - | 208 | Äskettäin |
3 |
![]() |
LETSGO/WETH | €2.99 | - | - | 45 | Äskettäin |
4 |
![]() |
LETSGO/ETH | €1.83 | - | - | 6,267 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Lets Go Brandon hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €4.43 | €4.43 | €3.14 | €3.35 | €39,177 | €0 |
Apr 15, 2025 | €3.52 | €5.11 | €3.42 | €4.43 | €77,939 | €0 |
Apr 14, 2025 | €3.07 | €3.82 | €3.07 | €3.52 | €0 | €0 |
Apr 6, 2025 | €1.43 | €1.44 | €1.24 | €1.25 | €0 | €0 |
Apr 5, 2025 | €1.40 | €1.43 | €1.40 | €1.43 | €1,129 | €0 |
Apr 4, 2025 | €1.04 | €2.09 | €1.04 | €1.40 | €53,522 | €0 |
Apr 2, 2025 | €1.07 | €1.09 | €1.07 | €1.08 | €0 | €0 |
Apr 1, 2025 | €1.06 | €1.07 | €1.06 | €1.07 | €0 | €0 |
Mar 31, 2025 | €1.08 | €1.08 | €1.06 | €1.06 | €0 | €0 |
Mar 29, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 28, 2025 | €1.15 | €1.15 | €1.10 | €1.10 | €0 | €0 |
Mar 27, 2025 | €1.19 | €1.19 | €1.09 | €1.15 | €0 | €0 |
Mar 25, 2025 | €1.12 | €1.13 | €1.10 | €1.10 | €0 | €0 |
Mar 24, 2025 | €1.00 | €1.12 | €0.99408 | €1.12 | €0 | €0 |
Mar 23, 2025 | €0.98366 | €1.00 | €0.98366 | €1.00 | €0 | €0 |
Mar 22, 2025 | €1.01 | €1.01 | €0.98266 | €0.98366 | €2,122 | €0 |
Mar 20, 2025 | €7.36 | €1.33 | €7.36 | €1.11 | €0 | €0 |
Mar 18, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Mar 17, 2025 | €7.54 | €7.54 | €7.31 | €7.36 | €0 | €0 |
Mar 16, 2025 | €7.54 | €7.54 | €7.54 | €7.54 | €0 | €0 |
Mar 15, 2025 | €7.43 | €7.54 | €7.43 | €7.54 | €0 | €0 |
Mar 14, 2025 | €7.25 | €7.44 | €7.25 | €7.43 | €4 | €0 |
Mar 13, 2025 | €6.29 | €7.34 | €6.29 | €7.25 | €3,974 | €0 |
Mar 12, 2025 | €6.39 | €6.40 | €6.29 | €6.29 | €0 | €0 |
Mar 11, 2025 | €6.28 | €6.44 | €6.28 | €6.39 | €0 | €0 |
Mar 10, 2025 | €6.60 | €6.67 | €6.14 | €6.28 | €0 | €0 |
Mar 9, 2025 | €7.24 | €7.24 | €6.60 | €6.60 | €4 | €0 |
Mar 8, 2025 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Mar 5, 2025 | €7.13 | €7.26 | €7.13 | €7.26 | €0 | €0 |
Mar 4, 2025 | €8.22 | €8.22 | €6.80 | €7.13 | €0 | €0 |
Mar 3, 2025 | €8.45 | €8.45 | €8.16 | €8.22 | €151 | €0 |
Mar 2, 2025 | €7.69 | €8.50 | €7.69 | €8.45 | €897 | €0 |
Mar 1, 2025 | €7.69 | €7.89 | €7.69 | €7.69 | €126 | €0 |
Feb 28, 2025 | €7.97 | €7.97 | €7.69 | €7.69 | €154 | €0 |
Feb 27, 2025 | €8.71 | €8.71 | €7.97 | €7.97 | €1,065 | €0 |
Feb 26, 2025 | €8.79 | €8.79 | €8.71 | €8.71 | €20 | €0 |
Feb 24, 2025 | €0.99146 | €0.99146 | €0.93638 | €0.93638 | €98 | €0 |
Feb 23, 2025 | €0.97549 | €0.99372 | €0.97284 | €0.99146 | €123 | €0 |
Feb 22, 2025 | €0.95213 | €0.97549 | €0.92435 | €0.97549 | €1,173 | €0 |
Feb 20, 2025 | €0.92005 | €0.93480 | €0.92005 | €0.93256 | €45 | €0 |
Feb 18, 2025 | €0.88586 | €0.88586 | €8.60 | €8.60 | €182 | €0 |
Feb 17, 2025 | €0.88715 | €0.88877 | €8.64 | €0.88586 | €713 | €0 |
Feb 16, 2025 | €0.91051 | €0.91173 | €0.88491 | €0.88715 | €1,003 | €0 |
Feb 15, 2025 | €8.45 | €0.95800 | €8.32 | €0.91051 | €6,798 | €0 |
Feb 13, 2025 | €7.21 | €7.42 | €7.21 | €7.42 | €2,840 | €0 |
Feb 11, 2025 | €7.24 | €7.30 | €7.24 | €7.30 | €342 | €0 |
Feb 10, 2025 | €7.16 | €7.26 | €7.07 | €7.24 | €266 | €0 |
Feb 9, 2025 | €4.61 | €7.28 | €4.61 | €7.16 | €13,563 | €0 |
Feb 6, 2025 | €4.99 | €4.99 | €4.82 | €4.82 | €200 | €0 |
Feb 4, 2025 | €5.34 | €5.34 | €4.83 | €4.83 | €586 | €0 |
Feb 3, 2025 | €5.75 | €5.75 | €4.62 | €5.34 | €1,598 | €0 |
Feb 1, 2025 | €6.97 | €6.97 | €6.42 | €6.42 | €1,995 | €0 |
Jan 31, 2025 | €7.14 | €7.36 | €6.61 | €6.97 | €10,173 | €0 |
Jan 30, 2025 | €5.80 | €1.07 | €5.80 | €7.14 | €80,776 | €0 |
Jan 29, 2025 | €5.87 | €5.87 | €5.71 | €5.80 | €135 | €0 |
Jan 28, 2025 | €5.84 | €5.90 | €5.83 | €5.87 | €288 | €0 |
Jan 26, 2025 | €5.63 | €5.96 | €5.61 | €5.89 | €5,823 | €0 |
Jan 25, 2025 | €5.19 | €5.63 | €5.19 | €5.63 | €4,466 | €0 |
Jan 24, 2025 | €4.80 | €5.31 | €4.80 | €5.19 | €3,477 | €0 |
Jan 23, 2025 | €4.59 | €4.80 | €4.55 | €4.80 | €821 | €0 |
Jan 20, 2025 | €4.25 | €4.34 | €4.25 | €4.34 | €2,454 | €0 |
Jan 19, 2025 | €4.04 | €4.32 | €3.90 | €4.25 | €1,070 | €0 |
Jan 17, 2025 | €4.53 | €4.53 | €4.48 | €4.52 | €755 | €0 |
Jan 16, 2025 | €4.28 | €4.57 | €4.28 | €4.53 | €29 | €0 |
Jan 13, 2025 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Jan 12, 2025 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Jan 10, 2025 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Jan 9, 2025 | €4.66 | €4.66 | €4.66 | €4.66 | €14 | €0 |
Jan 8, 2025 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €0 |
Jan 7, 2025 | €5.27 | €5.30 | €4.85 | €4.85 | €1,070 | €0 |
Jan 5, 2025 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
Jan 2, 2025 | €4.59 | €5.19 | €4.59 | €5.19 | €3,313 | €0 |
Dec 30, 2024 | €4.61 | €4.61 | €4.56 | €4.56 | €296 | €0 |
Dec 29, 2024 | €4.49 | €4.61 | €4.49 | €4.61 | €501 | €0 |
Dec 27, 2024 | €4.46 | €4.59 | €4.46 | €4.47 | €161 | €0 |
Dec 26, 2024 | €4.63 | €4.69 | €4.46 | €4.46 | €22 | €0 |
Dec 25, 2024 | €4.36 | €4.63 | €4.36 | €4.63 | €483 | €0 |
Dec 24, 2024 | €4.36 | €4.36 | €4.36 | €4.36 | €0 | €0 |
Dec 23, 2024 | €4.31 | €4.36 | €4.31 | €4.36 | €60 | €0 |
Dec 22, 2024 | €4.14 | €4.31 | €4.14 | €4.31 | €8 | €0 |
Dec 21, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Dec 20, 2024 | €4.51 | €4.51 | €4.12 | €4.14 | €942 | €0 |
Dec 19, 2024 | €4.97 | €4.97 | €4.51 | €4.51 | €1,387 | €0 |
Dec 18, 2024 | €5.06 | €5.06 | €4.88 | €4.97 | €405 | €0 |
Dec 15, 2024 | €4.88 | €4.93 | €4.85 | €4.93 | €122 | €0 |
Dec 14, 2024 | €5.35 | €5.35 | €4.88 | €4.88 | €3,692 | €0 |
Dec 13, 2024 | €5.17 | €5.35 | €5.17 | €5.35 | €62 | €0 |
Dec 11, 2024 | €5.80 | €5.90 | €5.80 | €5.90 | €44 | €0 |
Dec 10, 2024 | €6.08 | €6.08 | €5.80 | €5.80 | €543 | €0 |
Dec 8, 2024 | €6.24 | €6.37 | €6.23 | €6.28 | €3,237 | €0 |
Dec 6, 2024 | €6.82 | €7.21 | €6.82 | €7.21 | €380 | €0 |
Dec 5, 2024 | €6.81 | €6.99 | €6.81 | €6.99 | €683 | €0 |
Dec 4, 2024 | €6.48 | €6.81 | €6.47 | €6.81 | €1,632 | €0 |
Dec 3, 2024 | €6.79 | €6.79 | €6.48 | €6.48 | €2,173 | €0 |
Dec 2, 2024 | €6.98 | €7.01 | €6.79 | €6.79 | €326 | €0 |
Dec 1, 2024 | €7.26 | €7.26 | €6.98 | €6.98 | €1,094 | €0 |
Nov 30, 2024 | €7.20 | €7.37 | €7.15 | €7.26 | €5,607 | €0 |
Nov 29, 2024 | €7.78 | €7.78 | €7.16 | €7.20 | €3,321 | €0 |
Nov 28, 2024 | €8.29 | €8.29 | €7.78 | €7.78 | €2,643 | €0 |
Nov 27, 2024 | €8.17 | €8.45 | €7.94 | €8.29 | €6,564 | €0 |
Lets Go Brandon hintatilastot
Advanced chart
Technical analysis
Tietoja Lets Go Brandon:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Lets Go Brandon hinta tänään?
Copy link to sectionLETSGO hinta on tällä hetkellä €0.000000042469. Lets Go Brandon hinta on +463.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Lets Go Brandon-kaaviota seurataksesi LETSGO/EUR-hintaa reaaliajassa yllä tai verrata Lets Go Brandon arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Lets Go Brandon-hintahistoriavälilehteä.
Mikä on LETSGO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LETSGO kokonaismäärästä 0.00 LETSGO.
Mistä voin ostaa Lets Go Brandon?
Copy link to sectionVoit ostaa Lets Go Brandon:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Lets Go Brandon selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Lets Go Brandon:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Lets Go Brandon:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Lets Go Brandon