LeverageInu (LEVI)
LeverageInu (LEVI)
Tuotteen LeverageInu hinta on €0.00, -5.44% muutos viimeisen 7 päivän aikana. Lue lisää LeverageInu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.08 |
24h Alhainen | €0.08 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1M |
LeverageInu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LEVI | €2,531.13 | - | - | 1 | Äskettäin |
2 |
![]() |
WETH/LEVI | €1,660.45 | - | - | 274 | Äskettäin |
3 |
![]() |
WETH/LEVI | €1,431.21 | - | - | 49 | Äskettäin |
4 |
![]() |
WETH/LEVI | €1,431.21 | - | - | 274 | Äskettäin |
5 |
![]() |
WETH/LEVI | €1,451.67 | - | - | 74 | Äskettäin |
6 |
![]() |
WETH/LEVI | €1,451.67 | - | - | 26 | Äskettäin |
7 |
![]() |
WETH/LEVI | €1,451.96 | - | - | 17 | Äskettäin |
8 |
![]() |
WETH/LEVI | €1,448.17 | - | - | 1,900 | Äskettäin |
9 |
![]() |
WETH/LEVI | €1,448.17 | - | - | 225 | Äskettäin |
10 |
![]() |
WETH/LEVI | €1,448.17 | - | - | 11 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
LeverageInu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 16, 2024 | €0.08315 | €0.08315 | €0.08315 | €0.08315 | €0 | €0 |
May 15, 2024 | €0.08315 | €0.08315 | €0.08315 | €0.08315 | €0 | €0 |
May 5, 2024 | €0.08983 | €0.08983 | €0.08983 | €0.08983 | €0 | €0 |
Apr 26, 2024 | €0.09238 | €0.09238 | €0.09106 | €0.09106 | €3 | €0 |
Apr 25, 2024 | €0.09316 | €0.09316 | €0.09238 | €0.09238 | €1 | €0 |
Apr 18, 2024 | €0.08675 | €0.08675 | €0.08675 | €0.08675 | €0 | €0 |
Apr 10, 2024 | €0.11078 | €0.11078 | €0.11078 | €0.11078 | €0 | €0 |
Apr 9, 2024 | €0.11078 | €0.11078 | €0.11078 | €0.11078 | €0 | €0 |
Mar 19, 2024 | €0.13556 | €0.13556 | €0.12703 | €0.12703 | €63 | €0 |
Mar 18, 2024 | €0.14162 | €0.14162 | €0.13556 | €0.13556 | €81 | €0 |
Mar 17, 2024 | €0.14496 | €0.14496 | €0.13978 | €0.14162 | €459 | €0 |
Mar 16, 2024 | €0.15579 | €0.15979 | €0.14496 | €0.14496 | €1,099 | €0 |
Mar 15, 2024 | €0.18929 | €0.18929 | €0.15396 | €0.15579 | €2,755 | €0 |
Mar 14, 2024 | €0.38677 | €0.43812 | €0.18929 | €0.18929 | €27,727 | €0 |
Mar 11, 2024 | €0.38946 | €0.40208 | €0.32725 | €0.36651 | €9,860 | €0 |
Mar 10, 2024 | €0.48962 | €0.48962 | €0.38946 | €0.38946 | €7,308 | €0 |
Mar 8, 2024 | €0.31871 | €0.36297 | €0.31296 | €0.36297 | €4,236 | €0 |
Mar 7, 2024 | €0.37324 | €0.37324 | €0.31871 | €0.31871 | €6,497 | €0 |
Mar 6, 2024 | €0.39267 | €0.39267 | €0.34552 | €0.37324 | €3,264 | €0 |
Mar 5, 2024 | €0.37910 | €0.39267 | €0.37910 | €0.39267 | €453 | €0 |
Mar 4, 2024 | €0.38332 | €0.38910 | €0.37910 | €0.37910 | €2,146 | €0 |
Mar 3, 2024 | €0.38525 | €0.38525 | €0.37615 | €0.38332 | €943 | €0 |
Mar 1, 2024 | €0.36440 | €0.36949 | €0.36440 | €0.36671 | €165 | €0 |
Feb 29, 2024 | €0.33877 | €0.36594 | €0.33877 | €0.36440 | €744 | €0 |
Feb 28, 2024 | €0.32857 | €0.33877 | €0.32857 | €0.33877 | €143 | €0 |
Feb 27, 2024 | €0.32857 | €0.32857 | €0.32857 | €0.32857 | €0 | €0 |
Feb 26, 2024 | €0.29635 | €0.32857 | €0.29635 | €0.32857 | €250 | €0 |
Feb 25, 2024 | €0.27015 | €0.29635 | €0.27015 | €0.29635 | €2,492 | €0 |
Feb 24, 2024 | €0.26903 | €0.27015 | €0.26903 | €0.27015 | €118 | €0 |
Feb 23, 2024 | €0.26999 | €0.26999 | €0.26903 | €0.26903 | €6 | €0 |
Feb 22, 2024 | €0.29977 | €0.30814 | €0.26999 | €0.26999 | €2,601 | €0 |
Feb 21, 2024 | €0.30036 | €0.30036 | €0.29977 | €0.29977 | €307 | €0 |
Feb 20, 2024 | €0.29957 | €0.30179 | €0.29957 | €0.30036 | €143 | €0 |
Feb 19, 2024 | €0.28473 | €0.29957 | €0.28473 | €0.29957 | €186 | €0 |
Feb 18, 2024 | €0.29093 | €0.29093 | €0.28228 | €0.28473 | €797 | €0 |
Feb 17, 2024 | €0.29232 | €0.29232 | €0.28469 | €0.29093 | €340 | €0 |
Feb 16, 2024 | €0.29531 | €0.29531 | €0.29232 | €0.29232 | €146 | €0 |
Feb 15, 2024 | €0.28528 | €0.29531 | €0.28528 | €0.29531 | €45 | €0 |
Feb 14, 2024 | €0.27938 | €0.28528 | €0.27586 | €0.28528 | €406 | €0 |
Feb 13, 2024 | €0.28026 | €0.28120 | €0.27856 | €0.27938 | €259 | €0 |
Feb 12, 2024 | €0.26973 | €0.28026 | €0.26587 | €0.28026 | €357 | €0 |
Feb 3, 2024 | €0.29851 | €0.29851 | €0.29851 | €0.29851 | €0 | €0 |
Feb 1, 2024 | €0.37408 | €0.37408 | €0.35456 | €0.35456 | €425 | €0 |
Jan 27, 2024 | €0.33671 | €0.33884 | €0.33671 | €0.33884 | €208 | €0 |
Jan 24, 2024 | €0.33519 | €0.33802 | €0.32154 | €0.32154 | €916 | €0 |
Jan 21, 2024 | €0.34496 | €0.34496 | €0.34265 | €0.34265 | €228 | €0 |
Jan 20, 2024 | €0.34829 | €0.34829 | €0.34496 | €0.34496 | €29 | €0 |
Jan 18, 2024 | €0.36631 | €0.36631 | €0.34647 | €0.34647 | €527 | €0 |
Jan 17, 2024 | €0.36767 | €0.36767 | €0.36230 | €0.36631 | €501 | €0 |
Jan 13, 2024 | €0.44597 | €0.45177 | €0.41322 | €0.41505 | €3,041 | €0 |
Jan 11, 2024 | €0.45413 | €0.47925 | €0.44955 | €0.46482 | €1,387 | €0 |
Jan 10, 2024 | €0.45330 | €0.47935 | €0.43162 | €0.45413 | €3,828 | €0 |
Jan 8, 2024 | €0.46497 | €0.48671 | €0.46160 | €0.48373 | €1,446 | €0 |
Dec 29, 2023 | €0.67881 | €0.67970 | €0.59603 | €0.59603 | €2,891 | €0 |
Dec 24, 2023 | €0.74773 | €0.81726 | €0.72689 | €0.78713 | €11,240 | €0 |
Dec 21, 2023 | €0.64669 | €0.71676 | €0.61494 | €0.68090 | €8,370 | €0 |
Dec 17, 2023 | €0.42140 | €1.10 | €0.36577 | €0.70441 | €63,257 | €0 |
Dec 14, 2023 | €0.47109 | €0.47125 | €0.44665 | €0.45623 | €1,777 | €0 |
Dec 11, 2023 | €0.58148 | €0.59747 | €0.39217 | €0.41390 | €19,625 | €0 |
Dec 2, 2023 | €0.31102 | €0.31697 | €0.30614 | €0.31567 | €914 | €0 |
Nov 27, 2023 | €0.29606 | €0.29606 | €0.27686 | €0.28224 | €361 | €0 |
Nov 26, 2023 | €0.29652 | €0.29787 | €0.29446 | €0.29606 | €0 | €0 |
Nov 23, 2023 | €0.29693 | €0.30040 | €0.29383 | €0.29826 | €109 | €0 |
Nov 22, 2023 | €0.29419 | €0.31142 | €0.29392 | €0.29695 | €997 | €0 |
Nov 12, 2023 | €0.34163 | €0.34295 | €0.32358 | €0.32471 | €851 | €0 |
Nov 11, 2023 | €0.32960 | €0.34601 | €0.32946 | €0.34163 | €1,841 | €0 |
Nov 9, 2023 | €0.23973 | €0.26878 | €0.23597 | €0.26768 | €1,850 | €0 |
Nov 6, 2023 | €0.19493 | €0.32736 | €0.19454 | €0.24026 | €21,345 | €0 |
Nov 4, 2023 | €0.14824 | €0.15422 | €0.14824 | €0.15340 | €266 | €0 |
Nov 2, 2023 | €0.15060 | €0.15280 | €0.14593 | €0.14725 | €39 | €0 |
Oct 25, 2023 | €0.14063 | €0.14291 | €0.13889 | €0.14212 | €117 | €0 |
Oct 5, 2023 | €0.13198 | €0.13245 | €0.13076 | €0.13104 | €0 | €0 |
Oct 2, 2023 | €0.13795 | €0.14454 | €0.13256 | €0.13392 | €617 | €0 |
Oct 1, 2023 | €0.13795 | €0.13795 | €0.13795 | €0.13795 | €0 | €0 |
Sep 25, 2023 | €0.11319 | €0.11319 | €0.11319 | €0.11319 | €0 | €0 |
Sep 8, 2023 | €0.11647 | €0.11713 | €0.11446 | €0.11490 | €0 | €0 |
Sep 6, 2023 | €0.11469 | €0.11570 | €0.11089 | €0.11225 | €197 | €0 |
Sep 5, 2023 | €0.12020 | €0.12020 | €0.11337 | €0.11469 | €169 | €0 |
Sep 4, 2023 | €0.11278 | €0.12336 | €0.11278 | €0.12020 | €399 | €0 |
Sep 3, 2023 | €0.11299 | €0.11306 | €0.11266 | €0.11278 | €0 | €0 |
Sep 2, 2023 | €0.11098 | €0.11348 | €0.11094 | €0.11300 | €7 | €0 |
Sep 1, 2023 | €0.11370 | €0.11419 | €0.10925 | €0.11098 | €1 | €0 |
Aug 31, 2023 | €0.11743 | €0.11842 | €0.11237 | €0.11368 | €123 | €0 |
Aug 30, 2023 | €0.11201 | €0.11836 | €0.11201 | €0.11743 | €0 | €0 |
Aug 29, 2023 | €0.11274 | €0.11326 | €0.11191 | €0.11201 | €0 | €0 |
Aug 28, 2023 | €0.11516 | €0.11518 | €0.11217 | €0.11275 | €176 | €0 |
Aug 27, 2023 | €0.11168 | €0.11521 | €0.11162 | €0.11516 | €242 | €0 |
Aug 26, 2023 | €0.12877 | €0.12877 | €0.11153 | €0.11167 | €1,895 | €0 |
Aug 25, 2023 | €0.12799 | €0.13026 | €0.12749 | €0.12877 | €88 | €0 |
Aug 24, 2023 | €0.10798 | €0.12817 | €0.10760 | €0.12801 | €2,504 | €0 |
Aug 23, 2023 | €0.10842 | €0.10959 | €0.10693 | €0.10797 | €421 | €0 |
Aug 22, 2023 | €0.11847 | €0.11854 | €0.10334 | €0.10837 | €1,324 | €0 |
Aug 21, 2023 | €0.11983 | €0.11984 | €0.11837 | €0.11847 | €12 | €0 |
Aug 20, 2023 | €0.11777 | €0.12021 | €0.11737 | €0.11983 | €88 | €0 |
Aug 19, 2023 | €0.11675 | €0.11779 | €0.11629 | €0.11776 | €3 | €0 |
Aug 18, 2023 | €0.11654 | €0.11772 | €0.11183 | €0.11675 | €236 | €0 |
Aug 17, 2023 | €0.12398 | €0.12542 | €0.10964 | €0.11649 | €279 | €0 |
Aug 16, 2023 | €0.14572 | €0.14581 | €0.12392 | €0.12397 | €1,086 | €0 |
Aug 15, 2023 | €0.16119 | €0.16126 | €0.14571 | €0.14572 | €2,261 | €0 |
Aug 14, 2023 | €0.16141 | €0.16245 | €0.16116 | €0.16121 | €7 | €0 |
LeverageInu hintatilastot
Advanced chart
Technical analysis
Tietoja LeverageInu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on LeverageInu hinta tänään?
Copy link to sectionLEVI hinta on tällä hetkellä €0.00. LeverageInu hinta on -14.97% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista LeverageInu-kaaviota seurataksesi LEVI/EUR-hintaa reaaliajassa yllä tai verrata LeverageInu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa LeverageInu-hintahistoriavälilehteä.
Mikä on LEVI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LEVI kokonaismäärästä 1,000,000.00 LEVI.
Mistä voin ostaa LeverageInu?
Copy link to sectionVoit ostaa LeverageInu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy LeverageInu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa LeverageInu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa LeverageInu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
LeverageInu