Life Token V2 (LTNV2)
Life Token V2 (LTNV2)
Tuotteen Life Token V2 hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Life Token V2 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10T |
Life Token V2 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty | Ei tietoja löytynyt | Ei tietoja löytynyt | Ei tietoja löytynyt |
---|
Life Token V2 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Apr 26, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Apr 25, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Apr 24, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Apr 23, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Apr 22, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Apr 21, 2023 | €3.63 | €3.79 | €3.61 | €3.73 | €0 | €0 |
Apr 20, 2023 | €3.71 | €3.73 | €3.60 | €3.63 | €7 | €0 |
Apr 19, 2023 | €3.93 | €3.93 | €3.69 | €3.71 | €0 | €0 |
Apr 18, 2023 | €3.88 | €3.97 | €3.86 | €3.93 | €11 | €0 |
Apr 17, 2023 | €3.94 | €3.97 | €3.85 | €3.88 | €31 | €0 |
Apr 16, 2023 | €3.78 | €3.96 | €3.74 | €3.94 | €3 | €0 |
Apr 15, 2023 | €3.72 | €3.79 | €3.70 | €3.77 | €4 | €0 |
Apr 14, 2023 | €3.62 | €3.74 | €3.62 | €3.72 | €41 | €0 |
Apr 13, 2023 | €3.50 | €3.62 | €3.48 | €3.62 | €50 | €0 |
Apr 12, 2023 | €3.61 | €3.61 | €3.49 | €3.49 | €51 | €0 |
Apr 11, 2023 | €3.55 | €3.71 | €3.55 | €3.60 | €1 | €0 |
Apr 10, 2023 | €3.37 | €3.55 | €3.37 | €3.55 | €71 | €0 |
Apr 9, 2023 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Apr 8, 2023 | €3.43 | €3.44 | €3.37 | €3.37 | €14 | €0 |
Apr 7, 2023 | €3.54 | €3.54 | €3.43 | €3.43 | €101 | €0 |
Apr 6, 2023 | €3.62 | €3.62 | €3.52 | €3.54 | €9 | €0 |
Apr 5, 2023 | €3.57 | €3.62 | €3.56 | €3.62 | €0 | €0 |
Apr 4, 2023 | €3.42 | €3.60 | €3.42 | €3.56 | €118 | €0 |
Apr 3, 2023 | €3.38 | €3.49 | €3.33 | €3.42 | €160 | €0 |
Apr 2, 2023 | €3.39 | €3.41 | €3.38 | €3.38 | €0 | €0 |
Apr 1, 2023 | €3.38 | €3.40 | €3.35 | €3.38 | €44 | €0 |
Mar 31, 2023 | €3.43 | €3.44 | €3.38 | €3.39 | €0 | €0 |
Mar 30, 2023 | €3.61 | €3.61 | €3.40 | €3.43 | €102 | €0 |
Mar 29, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Mar 28, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Mar 27, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Mar 26, 2023 | €3.51 | €3.63 | €3.51 | €3.61 | €37 | €0 |
Mar 25, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Mar 24, 2023 | €3.58 | €3.60 | €3.45 | €3.49 | €2 | €0 |
Mar 23, 2023 | €3.49 | €3.60 | €3.48 | €3.58 | €34 | €0 |
Mar 22, 2023 | €3.62 | €3.70 | €3.44 | €3.51 | €1 | €0 |
Mar 21, 2023 | €3.57 | €3.66 | €3.54 | €3.62 | €44 | €0 |
Mar 20, 2023 | €3.59 | €3.63 | €3.55 | €3.57 | €7 | €0 |
Mar 19, 2023 | €3.53 | €3.66 | €3.51 | €3.61 | €2 | €0 |
Mar 18, 2023 | €3.55 | €3.69 | €3.52 | €3.53 | €22 | €0 |
Mar 17, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Mar 16, 2023 | €3.30 | €3.58 | €3.25 | €3.53 | €4 | €0 |
Mar 15, 2023 | €3.20 | €3.34 | €3.18 | €3.30 | €46 | €0 |
Mar 14, 2023 | €2.79 | €3.32 | €2.79 | €3.20 | €137 | €0 |
Mar 13, 2023 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Mar 12, 2023 | €2.78 | €2.83 | €2.77 | €2.79 | €0 | €0 |
Mar 11, 2023 | €2.79 | €2.85 | €2.75 | €2.78 | €14 | €0 |
Mar 10, 2023 | €2.80 | €2.80 | €2.70 | €2.79 | €32 | €0 |
Mar 9, 2023 | €3.48 | €3.50 | €2.75 | €2.80 | €288 | €0 |
Mar 8, 2023 | €4.81 | €4.84 | €3.48 | €3.48 | €1,156 | €0 |
Mar 7, 2023 | €4.62 | €4.82 | €4.60 | €4.80 | €112 | €0 |
Mar 6, 2023 | €4.53 | €4.65 | €4.47 | €4.60 | €77 | €0 |
Mar 5, 2023 | €4.49 | €4.62 | €4.48 | €4.55 | €15 | €0 |
Mar 4, 2023 | €4.57 | €4.57 | €4.43 | €4.51 | €162 | €0 |
Mar 3, 2023 | €4.72 | €4.72 | €4.52 | €4.57 | €1 | €0 |
Mar 2, 2023 | €4.74 | €4.76 | €4.66 | €4.71 | €3 | €0 |
Mar 1, 2023 | €4.78 | €4.81 | €4.72 | €4.74 | €4 | €0 |
Feb 28, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Feb 27, 2023 | €4.83 | €4.86 | €4.77 | €4.78 | €0 | €0 |
Feb 26, 2023 | €4.73 | €4.86 | €4.71 | €4.86 | €3 | €0 |
Feb 25, 2023 | €4.83 | €4.85 | €4.64 | €4.74 | €117 | €0 |
Feb 24, 2023 | €4.91 | €5.06 | €4.80 | €4.82 | €104 | €0 |
Feb 23, 2023 | €4.97 | €5.02 | €4.81 | €4.91 | €178 | €0 |
Feb 22, 2023 | €4.97 | €4.99 | €4.82 | €4.97 | €5 | €0 |
Feb 21, 2023 | €5.03 | €5.06 | €4.94 | €4.97 | €0 | €0 |
Feb 20, 2023 | €4.88 | €5.09 | €4.84 | €5.03 | €56 | €0 |
Feb 19, 2023 | €7.25 | €7.30 | €4.86 | €4.90 | €1,400 | €0 |
Feb 18, 2023 | €7.12 | €7.27 | €7.12 | €7.25 | €11 | €0 |
Feb 17, 2023 | €6.90 | €7.21 | €6.85 | €7.12 | €44 | €0 |
Feb 16, 2023 | €7.81 | €8.06 | €6.87 | €6.90 | €373 | €0 |
Feb 15, 2023 | €7.28 | €7.83 | €7.28 | €7.81 | €36 | €0 |
Feb 14, 2023 | €7.24 | €7.40 | €7.13 | €7.31 | €0 | €0 |
Feb 13, 2023 | €7.62 | €7.71 | €6.90 | €7.24 | €55 | €0 |
Feb 12, 2023 | €7.69 | €7.84 | €7.53 | €7.65 | €35 | €0 |
Feb 11, 2023 | €7.66 | €7.72 | €7.66 | €7.72 | €53 | €0 |
Feb 10, 2023 | €7.65 | €7.73 | €7.57 | €7.66 | €0 | €0 |
Feb 9, 2023 | €8.07 | €8.08 | €7.57 | €7.65 | €74 | €0 |
Feb 8, 2023 | €8.29 | €8.35 | €8.02 | €8.07 | €58 | €0 |
Feb 7, 2023 | €8.06 | €8.31 | €8.01 | €8.28 | €45 | €0 |
Feb 6, 2023 | €8.18 | €8.23 | €8.01 | €8.04 | €16 | €0 |
Feb 5, 2023 | €8.17 | €8.42 | €8.08 | €8.16 | €6 | €0 |
Feb 4, 2023 | €8.23 | €8.30 | €8.14 | €8.19 | €12 | €0 |
Feb 3, 2023 | €7.61 | €8.38 | €7.48 | €8.26 | €300 | €0 |
Feb 2, 2023 | €7.43 | €7.81 | €7.41 | €7.61 | €18 | €0 |
Feb 1, 2023 | €7.29 | €7.46 | €7.14 | €7.43 | €0 | €0 |
Jan 31, 2023 | €7.52 | €7.68 | €7.24 | €7.29 | €182 | €0 |
Jan 30, 2023 | €0.95068 | €0.95959 | €7.39 | €7.50 | €859 | €0 |
Jan 29, 2023 | €0.92395 | €0.96737 | €0.92382 | €0.95103 | €84 | €0 |
Jan 28, 2023 | €0.92852 | €0.94650 | €0.91949 | €0.92395 | €0 | €0 |
Jan 27, 2023 | €0.90853 | €0.93788 | €0.89362 | €0.93021 | €114 | €0 |
Jan 26, 2023 | €0.90906 | €0.92093 | €0.89890 | €0.90861 | €10 | €0 |
Jan 25, 2023 | €0.90188 | €0.92919 | €0.88160 | €0.91336 | €23 | €0 |
Jan 24, 2023 | €0.90624 | €0.95808 | €0.89869 | €0.89932 | €27 | €0 |
Jan 23, 2023 | €0.89343 | €0.91025 | €0.89068 | €0.90820 | €96 | €0 |
Jan 22, 2023 | €0.88508 | €0.89544 | €0.88083 | €0.89339 | €3 | €0 |
Jan 21, 2023 | €0.88911 | €0.91354 | €0.88015 | €0.88271 | €26 | €0 |
Jan 20, 2023 | €0.91916 | €0.92535 | €8.53 | €0.88873 | €12 | €0 |
Jan 19, 2023 | €0.95591 | €0.98726 | €0.91497 | €0.92167 | €581 | €0 |
Jan 18, 2023 | €0.98977 | €1.02 | €0.94235 | €0.95351 | €169 | €0 |
Life Token V2 hintatilastot
Advanced chart
Technical analysis
Tietoja Life Token V2:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Life Token V2 hinta tänään?
Copy link to sectionLTNV2 hinta on tällä hetkellä €0.00. Life Token V2 hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Life Token V2-kaaviota seurataksesi LTNV2/EUR-hintaa reaaliajassa yllä tai verrata Life Token V2 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Life Token V2-hintahistoriavälilehteä.
Mikä on LTNV2:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LTNV2 kokonaismäärästä 10,000,000,000,000.00 LTNV2.
Mistä voin ostaa Life Token V2?
Copy link to sectionVoit ostaa Life Token V2:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Life Token V2 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Life Token V2:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Life Token V2:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Life Token V2