Lightning Bitcoin (LBTC)
Lightning Bitcoin (LBTC)
Tuotteen Lightning Bitcoin hinta on €0.05, -0.74% muutos viimeisen 7 päivän aikana. Lue lisää Lightning Bitcoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000061341084 |
---|---|
24h Korkea | €0.05 |
24h Alhainen | €0.05 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €46.47K |
Markkinadominanssi | - |
Markkinasijoitus | #4593 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 7.47M |
Lightning Bitcoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBTC/USDT | €0.05 | €28.87 | €12.94 | 54,196 | Äskettäin |
2 |
![]() |
LBTC/BTC | €0.09 | €46.50 | €27.08 | 12,023 | Äskettäin |
3 |
![]() |
LBTC/USDT | €0.28 | €67.38 | €44.65 | 16,262 | Äskettäin |
4 |
![]() |
LBTC/BTC | €0.28 | €26.76 | €26.11 | 10,432 | Äskettäin |
5 |
![]() |
LBTC/USDT | €0.28 | €18.18 | €117.20 | 16,296 | Äskettäin |
6 |
![]() |
LBTC/BTC | €0.29 | €25.76 | €23.56 | 10,759 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Lightning Bitcoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.05490 | €0.05492 | €0.05403 | €0.05491 | €47,259 | €0 |
Apr 17, 2025 | €0.05439 | €0.05461 | €0.05364 | €0.05403 | €48,179 | €0 |
Apr 16, 2025 | €0.05419 | €0.05457 | €0.05394 | €0.05439 | €48,749 | €0 |
Apr 15, 2025 | €0.05392 | €0.05431 | €0.05362 | €0.05419 | €48,601 | €0 |
Apr 14, 2025 | €0.05363 | €0.05426 | €0.05342 | €0.05392 | €46,337 | €0 |
Apr 13, 2025 | €0.05758 | €0.05767 | €0.05341 | €0.05363 | €46,652 | €0 |
Apr 5, 2025 | €0.05550 | €0.05599 | €0.05494 | €0.05596 | €49,971 | €0 |
Apr 4, 2025 | €0.05509 | €0.05594 | €0.05490 | €0.05550 | €47,398 | €0 |
Apr 3, 2025 | €0.05559 | €0.05597 | €0.05491 | €0.05509 | €46,342 | €0 |
Apr 2, 2025 | €0.05519 | €0.05597 | €0.05499 | €0.05559 | €47,165 | €0 |
Apr 1, 2025 | €0.05477 | €0.05598 | €0.05417 | €0.05519 | €50,266 | €0 |
Mar 31, 2025 | €0.05518 | €0.05553 | €0.05407 | €0.05477 | €47,144 | €0 |
Mar 27, 2025 | €0.05670 | €0.05682 | €0.05439 | €0.05567 | €47,432 | €0 |
Mar 26, 2025 | €0.04662 | €0.05816 | €0.04661 | €0.05670 | €61,313 | €0 |
Mar 24, 2025 | €0.06461 | €0.06508 | €0.05445 | €0.05479 | €46,699 | €0 |
Mar 23, 2025 | €0.06949 | €0.07020 | €0.06460 | €0.06461 | €46,332 | €0 |
Mar 20, 2025 | €0.07310 | €0.07310 | €0.07310 | €0.07310 | €48,583 | €0 |
Mar 19, 2025 | €0.07253 | €0.07347 | €0.07242 | €0.07310 | €48,619 | €0 |
Mar 18, 2025 | €0.07152 | €0.07344 | €0.07115 | €0.07253 | €47,520 | €0 |
Mar 17, 2025 | €0.07377 | €0.07404 | €0.07047 | €0.07152 | €47,012 | €0 |
Mar 16, 2025 | €0.07175 | €0.07406 | €0.07059 | €0.07377 | €50,825 | €0 |
Mar 15, 2025 | €0.07366 | €0.07407 | €0.07068 | €0.07175 | €49,924 | €0 |
Mar 14, 2025 | €0.08299 | €0.08378 | €0.07293 | €0.07366 | €45,189 | €0 |
Mar 12, 2025 | €0.08170 | €0.09056 | €0.08154 | €0.08358 | €48,690 | €0 |
Mar 11, 2025 | €0.08676 | €0.08678 | €0.08152 | €0.08170 | €47,628 | €0 |
Mar 10, 2025 | €0.08670 | €0.08889 | €0.08544 | €0.08676 | €47,858 | €0 |
Mar 9, 2025 | €0.08967 | €0.09086 | €0.08662 | €0.08670 | €46,107 | €0 |
Mar 8, 2025 | €0.09190 | €0.09207 | €0.08962 | €0.08967 | €46,785 | €0 |
Mar 7, 2025 | €0.09146 | €0.09310 | €0.09018 | €0.09190 | €51,585 | €0 |
Mar 6, 2025 | €0.09248 | €0.09297 | €0.09039 | €0.09146 | €59,129 | €0 |
Mar 4, 2025 | €0.08702 | €0.09140 | €0.08624 | €0.09086 | €58,324 | €0 |
Mar 3, 2025 | €0.09219 | €0.09267 | €0.08684 | €0.08702 | €57,584 | €0 |
Mar 2, 2025 | €0.09271 | €0.09301 | €0.08984 | €0.09219 | €59,381 | €0 |
Mar 1, 2025 | €0.09365 | €0.09413 | €0.09101 | €0.09271 | €56,434 | €0 |
Feb 26, 2025 | €0.10243 | €0.10354 | €0.09873 | €0.09921 | €56,534 | €0 |
Feb 25, 2025 | €0.10879 | €0.10879 | €0.10170 | €0.10282 | €57,042 | €0 |
Feb 24, 2025 | €0.11279 | €0.11380 | €0.10879 | €0.10879 | €59,053 | €0 |
Feb 22, 2025 | €0.11431 | €0.11476 | €0.11174 | €0.11305 | €58,634 | €0 |
Feb 20, 2025 | €0.11207 | €0.11618 | €0.11207 | €0.11487 | €58,836 | €0 |
Feb 19, 2025 | €0.11298 | €0.11403 | €0.11165 | €0.11207 | €60,736 | €0 |
Feb 18, 2025 | €0.11216 | €0.11328 | €0.11134 | €0.11298 | €59,552 | €0 |
Feb 16, 2025 | €0.11405 | €0.11452 | €0.11297 | €0.11297 | €60,175 | €0 |
Feb 15, 2025 | €0.11451 | €0.11498 | €0.11360 | €0.11405 | €59,343 | €0 |
Feb 14, 2025 | €0.11294 | €0.11530 | €0.11245 | €0.11451 | €57,947 | €0 |
Feb 11, 2025 | €0.11345 | €0.11482 | €0.11191 | €0.11199 | €56,594 | €0 |
Feb 10, 2025 | €0.11437 | €0.11584 | €0.11287 | €0.11345 | €62,597 | €0 |
Feb 8, 2025 | €0.11574 | €0.11621 | €0.11449 | €0.11516 | €59,570 | €0 |
Feb 7, 2025 | €0.11369 | €0.11702 | €0.11369 | €0.11574 | €60,737 | €0 |
Feb 5, 2025 | €0.11411 | €0.11558 | €0.11292 | €0.11343 | €59,004 | €0 |
Feb 4, 2025 | €0.11519 | €0.11582 | €0.11277 | €0.11411 | €58,558 | €0 |
Feb 3, 2025 | €0.11610 | €0.11644 | €0.11174 | €0.11519 | €62,228 | €0 |
Feb 2, 2025 | €0.12126 | €0.12202 | €0.11547 | €0.11610 | €58,783 | €0 |
Feb 1, 2025 | €0.12566 | €0.12602 | €0.12115 | €0.12126 | €57,725 | €0 |
Jan 31, 2025 | €0.12649 | €0.12670 | €0.12491 | €0.12566 | €59,766 | €0 |
Jan 30, 2025 | €0.12495 | €0.12656 | €0.12462 | €0.12649 | €62,597 | €0 |
Jan 28, 2025 | €0.12523 | €0.12564 | €0.12376 | €0.12489 | €58,575 | €0 |
Jan 27, 2025 | €0.12660 | €0.12708 | €0.12308 | €0.12523 | €62,004 | €0 |
Jan 26, 2025 | €0.12782 | €0.12883 | €0.12655 | €0.12660 | €60,712 | €0 |
Jan 25, 2025 | €0.13202 | €0.13202 | €0.12756 | €0.12782 | €58,827 | €0 |
Jan 24, 2025 | €0.13032 | €0.13614 | €0.12944 | €0.13202 | €59,850 | €0 |
Jan 22, 2025 | €0.13085 | €0.13219 | €0.12851 | €0.12878 | €59,593 | €0 |
Jan 21, 2025 | €0.12822 | €0.13183 | €0.12706 | €0.13085 | €61,055 | €0 |
Jan 19, 2025 | €0.13451 | €0.13497 | €0.13028 | €0.13073 | €59,146 | €0 |
Jan 15, 2025 | €0.13152 | €0.13638 | €0.13059 | €0.13578 | €8,037 | €0 |
Jan 14, 2025 | €0.10920 | €0.13258 | €0.10879 | €0.13152 | €11,873 | €0 |
Jan 13, 2025 | €0.10866 | €0.11423 | €0.10671 | €0.10920 | €11,391 | €0 |
Jan 12, 2025 | €0.19373 | €0.19407 | €0.09958 | €0.10866 | €15,288 | €0 |
Jan 10, 2025 | €0.19465 | €0.19795 | €0.19266 | €0.19490 | €7,448 | €0 |
Jan 9, 2025 | €0.19781 | €0.19831 | €0.19389 | €0.19465 | €7,101 | €0 |
Jan 7, 2025 | €0.22857 | €0.22885 | €0.22288 | €0.22337 | €22,727 | €0 |
Jan 5, 2025 | €0.22034 | €0.22270 | €0.21764 | €0.22245 | €59,888 | €0 |
Jan 1, 2025 | €0.21377 | €0.21393 | €0.20969 | €0.21255 | €61,263 | €0 |
Dec 31, 2024 | €0.21591 | €0.21781 | €0.21368 | €0.21377 | €57,601 | €0 |
Dec 30, 2024 | €0.21794 | €0.21831 | €0.21390 | €0.21591 | €57,727 | €0 |
Dec 29, 2024 | €0.22029 | €0.22036 | €0.21770 | €0.21794 | €56,702 | €0 |
Dec 28, 2024 | €0.21909 | €0.22040 | €0.21824 | €0.22029 | €60,197 | €0 |
Dec 26, 2024 | €0.24328 | €0.24469 | €0.22100 | €0.22262 | €57,242 | €0 |
Dec 25, 2024 | €0.24326 | €0.24345 | €0.24122 | €0.24328 | €60,312 | €0 |
Dec 24, 2024 | €0.23405 | €0.24475 | €0.23340 | €0.24326 | €60,535 | €0 |
Dec 23, 2024 | €0.24319 | €0.24384 | €0.23185 | €0.23405 | €61,028 | €0 |
Dec 22, 2024 | €0.23144 | €0.24350 | €0.22723 | €0.24319 | €64,618 | €0 |
Dec 21, 2024 | €0.23249 | €0.23410 | €0.23052 | €0.23144 | €58,105 | €0 |
Dec 15, 2024 | €0.25693 | €0.25918 | €0.25468 | €0.25894 | €60,881 | €0 |
Dec 14, 2024 | €0.25713 | €0.25766 | €0.25459 | €0.25693 | €60,891 | €0 |
Dec 13, 2024 | €0.25675 | €0.25713 | €0.25005 | €0.25713 | €58,494 | €0 |
Dec 12, 2024 | €0.25037 | €0.25814 | €0.24838 | €0.25675 | €61,045 | €0 |
Dec 11, 2024 | €0.24556 | €0.25080 | €0.24339 | €0.25037 | €59,362 | €0 |
Dec 10, 2024 | €0.25098 | €0.25390 | €0.24463 | €0.24556 | €60,710 | €0 |
Dec 9, 2024 | €0.25365 | €0.25482 | €0.24808 | €0.25098 | €60,309 | €0 |
Dec 8, 2024 | €0.25343 | €0.25365 | €0.25126 | €0.25365 | €61,833 | €0 |
Dec 5, 2024 | €0.25248 | €0.25835 | €0.25102 | €0.25184 | €57,352 | €0 |
Dec 4, 2024 | €0.26387 | €0.26422 | €0.24757 | €0.25248 | €60,405 | €0 |
Dec 3, 2024 | €0.26211 | €0.26390 | €0.25957 | €0.26387 | €60,504 | €0 |
Dec 2, 2024 | €0.26327 | €0.26437 | €0.25912 | €0.26211 | €59,353 | €0 |
Dec 1, 2024 | €0.26389 | €0.26446 | €0.26080 | €0.26327 | €60,083 | €0 |
Nov 30, 2024 | €0.27177 | €0.27186 | €0.26356 | €0.26389 | €58,921 | €0 |
Nov 29, 2024 | €0.27489 | €0.27564 | €0.26926 | €0.27177 | €61,106 | €0 |
Nov 27, 2024 | €0.27188 | €0.28100 | €0.27159 | €0.27542 | €57,782 | €0 |
Nov 26, 2024 | €0.28732 | €0.28734 | €0.27096 | €0.27188 | €58,884 | €0 |
Nov 22, 2024 | €0.25456 | €0.28816 | €0.25173 | €0.28790 | €66,288 | €0 |
Lightning Bitcoin hintatilastot
Advanced chart
Technical analysis
Tietoja Lightning Bitcoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Lightning Bitcoin hinta tänään?
Copy link to sectionLBTC hinta on tällä hetkellä €0.05. Lightning Bitcoin hinta on -24.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Lightning Bitcoin-kaaviota seurataksesi LBTC/EUR-hintaa reaaliajassa yllä tai verrata Lightning Bitcoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Lightning Bitcoin-hintahistoriavälilehteä.
Mikä on LBTC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LBTC kokonaismäärästä 7,465,926.00 LBTC.
Mistä voin ostaa Lightning Bitcoin?
Copy link to sectionVoit ostaa Lightning Bitcoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Lightning Bitcoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Lightning Bitcoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Lightning Bitcoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Lightning Bitcoin