Limestone Network (LIMEX)
Limestone Network (LIMEX)
Tuotteen Limestone Network hinta on €0.000002550118, -47.25% muutos viimeisen 7 päivän aikana. Lue lisää Limestone Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000008619842 |
---|---|
24h Korkea | €0.000011171553 |
24h Alhainen | €0.000002548775 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €8.56 |
Markkinadominanssi | - |
Markkinasijoitus | #6391 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2B |
Limestone Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIMEX/USDT | €2.60 | - | - | 10 | Äskettäin |
2 |
![]() |
LIMEX/USDT | €3.77 | - | - | 21 | Äskettäin |
3 |
![]() |
LIMEX/USDT | €2.46 | - | - | 7 | Äskettäin |
4 |
![]() |
LIMEX/USDT | €2.46 | - | - | 7 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Limestone Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €4.84 | €1.12 | €2.90 | €1.12 | €2 | €0 |
Apr 14, 2025 | €4.92 | €4.93 | €4.92 | €4.92 | €4 | €0 |
Apr 6, 2025 | €8.35 | €8.36 | €8.34 | €8.35 | €1 | €0 |
Apr 5, 2025 | €1.23 | €1.23 | €8.35 | €8.35 | €1 | €0 |
Apr 3, 2025 | €1.52 | €1.52 | €1.23 | €1.23 | €2 | €0 |
Apr 2, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €1 | €0 |
Apr 1, 2025 | €1.54 | €1.54 | €1.52 | €1.52 | €3 | €0 |
Mar 31, 2025 | €1.54 | €1.54 | €1.54 | €1.54 | €18 | €0 |
Mar 30, 2025 | €1.51 | €1.54 | €1.51 | €1.54 | €18 | €0 |
Mar 29, 2025 | €8.35 | €1.51 | €8.35 | €1.51 | €9 | €0 |
Mar 28, 2025 | €8.09 | €8.35 | €8.09 | €8.35 | €8 | €0 |
Mar 27, 2025 | €8.09 | €8.10 | €8.09 | €8.09 | €7 | €0 |
Mar 26, 2025 | €7.92 | €8.10 | €7.92 | €8.09 | €7 | €0 |
Mar 25, 2025 | €7.92 | €7.92 | €7.92 | €7.92 | €5 | €0 |
Mar 24, 2025 | €7.92 | €7.92 | €7.91 | €7.92 | €5 | €0 |
Mar 22, 2025 | €7.91 | €7.92 | €7.91 | €7.92 | €5 | €0 |
Mar 21, 2025 | €7.91 | €7.92 | €7.91 | €7.91 | €5 | €0 |
Mar 20, 2025 | €5.28 | €7.92 | €5.28 | €7.91 | €5 | €0 |
Mar 19, 2025 | €5.28 | €5.28 | €5.27 | €5.28 | €4 | €0 |
Mar 18, 2025 | €5.28 | €5.28 | €5.27 | €5.28 | €4 | €0 |
Mar 17, 2025 | €1.52 | €1.52 | €5.28 | €5.28 | €4 | €0 |
Mar 16, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 15, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 14, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 13, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 12, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 11, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 10, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 9, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 8, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 7, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €11 | €0 |
Mar 6, 2025 | €1.43 | €1.52 | €1.43 | €1.52 | €15 | €0 |
Mar 5, 2025 | €1.43 | €1.44 | €1.43 | €1.43 | €1 | €0 |
Mar 4, 2025 | €1.43 | €1.44 | €1.43 | €1.43 | €1 | €0 |
Mar 3, 2025 | €1.42 | €1.43 | €1.41 | €1.43 | €1 | €0 |
Mar 2, 2025 | €1.42 | €1.42 | €1.41 | €1.42 | €13 | €0 |
Mar 1, 2025 | €1.44 | €2.00 | €1.42 | €1.42 | €13 | €0 |
Feb 25, 2025 | €1.56 | €0.000159915460 | €1.54 | €1.71 | €71 | €0 |
Feb 24, 2025 | €1.57 | €1.57 | €1.56 | €1.56 | €1,269 | €0 |
Feb 22, 2025 | €1.93 | €1.94 | €1.93 | €1.94 | €0 | €0 |
Feb 21, 2025 | €1.94 | €1.94 | €1.93 | €1.93 | €0 | €0 |
Feb 18, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 16, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 15, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 14, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 12, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 10, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 9, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 8, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 6, 2025 | €1.36 | €1.37 | €1.36 | €1.36 | €2 | €0 |
Feb 5, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €9 | €0 |
Feb 3, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €2 | €0 |
Feb 2, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €2 | €0 |
Feb 1, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €2 | €0 |
Jan 31, 2025 | €8.00 | €1.38 | €8.00 | €1.38 | €2 | €0 |
Jan 30, 2025 | €8.00 | €8.01 | €8.00 | €8.00 | €24 | €0 |
Jan 28, 2025 | €8.00 | €8.01 | €8.00 | €8.00 | €24 | €0 |
Jan 27, 2025 | €8.00 | €8.01 | €8.00 | €8.00 | €24 | €0 |
Jan 26, 2025 | €8.00 | €8.01 | €8.00 | €8.00 | €24 | €0 |
Jan 25, 2025 | €8.00 | €8.00 | €8.00 | €8.00 | €24 | €0 |
Jan 24, 2025 | €8.00 | €8.01 | €8.00 | €8.00 | €24 | €0 |
Jan 22, 2025 | €8.00 | €8.01 | €8.00 | €8.00 | €24 | €0 |
Jan 21, 2025 | €8.00 | €8.01 | €7.99 | €8.00 | €24 | €0 |
Jan 20, 2025 | €1.93 | €1.93 | €7.99 | €8.00 | €24 | €0 |
Jan 19, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €17 | €0 |
Jan 18, 2025 | €1.94 | €1.94 | €1.93 | €1.93 | €16 | €0 |
Jan 17, 2025 | €1.93 | €1.94 | €1.93 | €1.94 | €16 | €0 |
Jan 16, 2025 | €1.94 | €1.94 | €1.93 | €1.93 | €16 | €0 |
Jan 14, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Jan 12, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Jan 11, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Jan 10, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Jan 9, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Jan 8, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Jan 5, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 31, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 29, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 28, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 26, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 25, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 23, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 22, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 21, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 15, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 14, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 13, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 10, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 9, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 8, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 7, 2024 | €2.47 | €2.48 | €2.47 | €2.47 | €7 | €0 |
Dec 6, 2024 | €2.47 | €2.48 | €2.47 | €2.47 | €7 | €0 |
Dec 5, 2024 | €2.48 | €2.48 | €2.47 | €2.48 | €7 | €0 |
Dec 4, 2024 | €2.47 | €2.48 | €2.47 | €2.48 | €7 | €0 |
Dec 3, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 2, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Dec 1, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Nov 30, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Nov 29, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Nov 28, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €7 | €0 |
Nov 27, 2024 | €3.02 | €3.03 | €2.47 | €2.47 | €7 | €0 |
Limestone Network hintatilastot
Advanced chart
Technical analysis
Tietoja Limestone Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Limestone Network hinta tänään?
Copy link to sectionLIMEX hinta on tällä hetkellä €0.000002550118. Limestone Network hinta on -51.67% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Limestone Network-kaaviota seurataksesi LIMEX/EUR-hintaa reaaliajassa yllä tai verrata Limestone Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Limestone Network-hintahistoriavälilehteä.
Mikä on LIMEX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LIMEX kokonaismäärästä 2,000,000,000.00 LIMEX.
Mistä voin ostaa Limestone Network?
Copy link to sectionVoit ostaa Limestone Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Limestone Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Limestone Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Limestone Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Limestone Network