Linework Coin (LWC)
Linework Coin (LWC)
Tuotteen Linework Coin hinta on €0.003999365985, +17.66% muutos viimeisen 7 päivän aikana. Lue lisää Linework Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000109575237 |
---|---|
24h Korkea | €0.004026955114 |
24h Alhainen | €0.003868043445 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €35.80K |
Markkinadominanssi | - |
Markkinasijoitus | #4276 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21M |
Linework Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LWC/USDT | €0.003986034720 | - | - | 33,799 | Äskettäin |
2 |
![]() |
LWC/USDT | €0.01 | €672.52 | €42.72 | 1,555 | Äskettäin |
3 |
![]() |
LWC/USDT | €0.01 | - | - | 6,922 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Linework Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.003898025783 | €0.004026955114 | €0.003868043445 | €0.003984634654 | €35,562 | €0 |
Apr 14, 2025 | €0.003889828615 | €0.004010794921 | €0.003882602023 | €0.003898025783 | €35,613 | €0 |
Apr 13, 2025 | €0.003892247410 | €0.004002382200 | €0.003881578096 | €0.003889828615 | €24,543 | €0 |
Apr 7, 2025 | €0.004026481683 | €0.004226203084 | €0.003488621958 | €0.003536001554 | €35,770 | €0 |
Apr 6, 2025 | €0.004135470706 | €0.004313369064 | €0.003824457397 | €0.004026481683 | €34,779 | €0 |
Apr 5, 2025 | €0.003804197930 | €0.005097696239 | €0.003711322775 | €0.004135470706 | €29,881 | €0 |
Apr 4, 2025 | €0.003706281950 | €0.004835803030 | €0.003643453313 | €0.003804197930 | €36,597 | €0 |
Apr 3, 2025 | €0.003887626505 | €0.003903978157 | €0.003633626728 | €0.003706281950 | €25,088 | €0 |
Apr 1, 2025 | €0.003433193464 | €0.004832822924 | €0.003432024293 | €0.004145989126 | €21,133 | €0 |
Mar 30, 2025 | €0.002860826355 | €0.003341456394 | €0.002777427984 | €0.003340393729 | €31,953 | €0 |
Mar 29, 2025 | €0.002764690824 | €0.002938046394 | €0.002639614758 | €0.002860826355 | €34,793 | €0 |
Mar 28, 2025 | €0.002728498247 | €0.002840697197 | €0.002504943102 | €0.002764690824 | €41,552 | €0 |
Mar 27, 2025 | €0.002723101070 | €0.002756509028 | €0.002466866410 | €0.002728498247 | €36,642 | €0 |
Mar 25, 2025 | €0.002411906992 | €0.002724540360 | €0.002402426555 | €0.002703144564 | €59,589 | €0 |
Mar 24, 2025 | €0.002618290260 | €0.002618675349 | €0.002294981166 | €0.002411906992 | €228,579 | €0 |
Sep 30, 2024 | €0.003521267379 | €0.003522927149 | €0.003351623695 | €0.003379410944 | €23,972 | €0 |
Sep 29, 2024 | €0.003867534508 | €0.003869291373 | €0.003519410840 | €0.003521267379 | €10,998 | €0 |
Sep 25, 2024 | €0.005277526372 | €0.005280024369 | €0.003505152829 | €0.005275493151 | €38,736 | €0 |
Sep 23, 2024 | €0.005277031116 | €0.005282821428 | €0.005275645984 | €0.005276416282 | €247 | €0 |
Sep 17, 2024 | €0.003088795874 | €0.003091552470 | €0.003087848685 | €0.003089150410 | €59 | €0 |
Sep 13, 2024 | €0.003078383174 | €0.003738578680 | €0.003077664953 | €0.003737809940 | €322 | €0 |
Jul 21, 2024 | €0.007249702816 | €0.007482839867 | €0.007037903675 | €0.007420733094 | €91,858 | €0 |
Jul 17, 2024 | €0.007917167561 | €0.008707805212 | €0.007468646087 | €0.007841645053 | €25,429 | €0 |
Jul 14, 2024 | €0.008348613757 | €0.008522047211 | €0.007512362989 | €0.008224802366 | €140,061 | €0 |
Jul 7, 2024 | €0.008675799719 | €0.008800306981 | €0.008252009058 | €0.008733151363 | €133,547 | €0 |
Jul 1, 2024 | €0.008958647680 | €0.009284814990 | €0.007187907140 | €0.008391379772 | €12,398 | €0 |
Jun 23, 2024 | €0.01087 | €0.01135 | €0.009442805464 | €0.01064 | €39,361 | €0 |
Jun 20, 2024 | €0.01038 | €0.01069 | €0.009387228064 | €0.01040 | €142,819 | €0 |
May 31, 2024 | €0.007839626235 | €0.008408073563 | €0.007352176444 | €0.008222430750 | €10,260 | €0 |
May 29, 2024 | €0.008476141542 | €0.008829097808 | €0.007612049140 | €0.008085672783 | €57,749 | €0 |
May 27, 2024 | €0.008809575885 | €0.009182705688 | €0.007148765200 | €0.008650626911 | €47,871 | €0 |
May 21, 2024 | €0.01221 | €0.01223 | €0.01038 | €0.01123 | €175,113 | €0 |
May 16, 2024 | €0.009876408588 | €0.009916429906 | €0.009464847033 | €0.009562954309 | €155,168 | €0 |
May 5, 2024 | €0.007855144651 | €0.007897571890 | €0.007711865097 | €0.007831739634 | €24,903 | €0 |
May 2, 2024 | €0.008490143514 | €0.008490143514 | €0.007899314375 | €0.008027839186 | €27,760 | €0 |
Apr 30, 2024 | €0.008129605973 | €0.008925280003 | €0.007032137989 | €0.007676496191 | €42,013 | €0 |
Apr 29, 2024 | €0.008253141207 | €0.009554380461 | €0.007048386397 | €0.008129605973 | €18,182 | €0 |
Apr 27, 2024 | €0.01019 | €0.01087 | €0.009184380071 | €0.01086 | €51,429 | €0 |
Apr 25, 2024 | €0.01203 | €0.01227 | €0.01107 | €0.01153 | €25,115 | €0 |
Apr 24, 2024 | €0.01189 | €0.01296 | €0.01148 | €0.01203 | €16,250 | €0 |
Apr 9, 2024 | €0.003319004840 | €0.003957539704 | €0.003235853777 | €0.003236227364 | €353 | €0 |
Mar 30, 2024 | €0.003246931742 | €0.003248111996 | €0.002727458678 | €0.002728067957 | €1,209 | €0 |
Mar 10, 2024 | €0.004283439447 | €0.004662208600 | €0.004154024911 | €0.004263418723 | €5,173 | €0 |
Mar 9, 2024 | €0.004472419675 | €0.005210980183 | €0.004216277777 | €0.004283439447 | €24,323 | €0 |
Mar 3, 2024 | €0.005059942084 | €0.005346615084 | €0.004844480934 | €0.005276273676 | €48,633 | €0 |
Feb 16, 2024 | €0.005155355113 | €0.005279132388 | €0.005129863137 | €0.005216797475 | €31,786 | €0 |
Feb 15, 2024 | €0.005054779783 | €0.005172616269 | €0.004987044342 | €0.005155355113 | €27,694 | €0 |
Feb 9, 2024 | €0.005477429120 | €0.005714195125 | €0.003713161817 | €0.004631238252 | €29,905 | €0 |
Jan 24, 2024 | €0.006206198558 | €0.006441174892 | €0.006109625517 | €0.006328095768 | €38,047 | €0 |
Jan 22, 2024 | €0.005995272072 | €0.006590410300 | €0.005994525171 | €0.006501142820 | €30,091 | €0 |
Jan 21, 2024 | €0.006526648232 | €0.006592351022 | €0.005964226538 | €0.005995272072 | €14,347 | €0 |
Jan 16, 2024 | €0.006806335368 | €0.007117656072 | €0.006157730503 | €0.006224845908 | €42,224 | €0 |
Jan 15, 2024 | €0.006933343426 | €0.006993943686 | €0.006723780210 | €0.006806335368 | €39,132 | €0 |
Jan 13, 2024 | €0.006846730986 | €0.007355814358 | €0.006365352197 | €0.007230688252 | €7,653 | €0 |
Jan 11, 2024 | €0.006154892131 | €0.006251392402 | €0.005579661425 | €0.006115551404 | €32,614 | €0 |
Jan 10, 2024 | €0.006282393128 | €0.006303505353 | €0.005557403848 | €0.006154892131 | €57,831 | €0 |
Jan 9, 2024 | €0.005397847999 | €0.007033773496 | €0.005310224937 | €0.006282393128 | €66,087 | €0 |
Jan 8, 2024 | €0.005467526004 | €0.005617345731 | €0.005356449975 | €0.005397847999 | €69,600 | €0 |
Jan 6, 2024 | €0.005755701336 | €0.005756014057 | €0.005265752140 | €0.005399643861 | €70,446 | €0 |
Jan 5, 2024 | €0.005098051849 | €0.006958623176 | €0.004884222787 | €0.005755701336 | €57,306 | €0 |
Jan 3, 2024 | €0.005025055940 | €0.005545300680 | €0.004743430465 | €0.004808451481 | €66,953 | €0 |
Jan 2, 2024 | €0.004936731516 | €0.005134079460 | €0.004695538593 | €0.005025052389 | €45,498 | €0 |
Jan 1, 2024 | €0.005112802366 | €0.005164392875 | €0.004854682863 | €0.004936680175 | €53,993 | €0 |
Dec 30, 2023 | €0.005781170347 | €0.005811539579 | €0.004673637189 | €0.005222593620 | €33,142 | €0 |
Dec 29, 2023 | €0.005302588536 | €0.005837475217 | €0.005108776286 | €0.005781170347 | €1,401 | €0 |
Dec 28, 2023 | €0.006200427742 | €0.006202053395 | €0.004660607642 | €0.005302588536 | €4,749 | €0 |
Dec 13, 2023 | €0.008670935552 | €0.008821503933 | €0.007046706873 | €0.008174918643 | €5,334 | €0 |
Dec 8, 2023 | €0.008786920060 | €0.01311 | €0.008784000162 | €0.01191 | €7,363 | €0 |
Dec 7, 2023 | €0.008590159105 | €0.01153 | €0.008588585740 | €0.008787198587 | €5,005 | €0 |
Dec 4, 2023 | €0.009538993033 | €0.009541992095 | €0.007333427711 | €0.008589238204 | €8,408 | €0 |
Nov 20, 2023 | €0.01337 | €0.01431 | €0.01223 | €0.01223 | €2,164 | €0 |
Nov 18, 2023 | €0.01430 | €0.01431 | €0.01293 | €0.01426 | €333 | €0 |
Nov 6, 2023 | €0.01046 | €0.01100 | €0.009752714459 | €0.01081 | €12,866 | €0 |
Nov 3, 2023 | €0.006772984080 | €0.009683656639 | €0.006251705178 | €0.008323520410 | €2,494 | €0 |
Nov 2, 2023 | €0.007120722195 | €0.007127116996 | €0.006299821579 | €0.006773182352 | €538 | €0 |
Oct 12, 2023 | €0.008617713542 | €0.009124937623 | €0.008353657585 | €0.008354000831 | €836 | €0 |
Oct 3, 2023 | €0.005439554438 | €0.007019508163 | €0.005436918098 | €0.006061994071 | €4,255 | €0 |
Oct 1, 2023 | €0.005153442980 | €0.005793948036 | €0.005151993414 | €0.005365415136 | €505 | €0 |
Sep 30, 2023 | €0.005373833641 | €0.005795945070 | €0.005151355071 | €0.005153611240 | €659 | €0 |
Sep 25, 2023 | €0.01015 | €0.01015 | €0.007936319983 | €0.008014738073 | €2,663 | €0 |
Sep 22, 2023 | €0.008791541875 | €0.008944884934 | €0.007832893891 | €0.008944705404 | €823 | €0 |
Sep 21, 2023 | €0.007696206545 | €0.009256836002 | €0.007696206545 | €0.008791547441 | €4,976 | €0 |
Sep 8, 2023 | €0.009672398884 | €0.01313 | €0.009229928751 | €0.01181 | €5,710 | €0 |
Sep 4, 2023 | €0.01244 | €0.01244 | €0.01086 | €0.01200 | €1,826 | €0 |
Sep 2, 2023 | €0.01112 | €0.01138 | €0.009936004655 | €0.01082 | €2,215 | €0 |
Aug 31, 2023 | €0.01188 | €0.01236 | €0.009936416442 | €0.01121 | €11,684 | €0 |
Aug 30, 2023 | €0.01314 | €0.01333 | €0.01099 | €0.01188 | €3,094 | €0 |
Aug 29, 2023 | €0.01182 | €0.01320 | €0.01063 | €0.01314 | €2,268 | €0 |
Aug 28, 2023 | €0.01267 | €0.01333 | €0.01182 | €0.01182 | €3,662 | €0 |
Aug 27, 2023 | €0.01294 | €0.01333 | €0.01143 | €0.01267 | €2,431 | €0 |
Aug 26, 2023 | €0.01392 | €0.01392 | €0.01231 | €0.01294 | €6,820 | €0 |
Aug 25, 2023 | €0.01393 | €0.01394 | €0.01231 | €0.01392 | €3,625 | €0 |
Aug 24, 2023 | €0.01495 | €0.01533 | €0.01354 | €0.01393 | €2,497 | €0 |
Aug 23, 2023 | €0.01488 | €0.01574 | €0.01318 | €0.01495 | €11,887 | €0 |
Aug 22, 2023 | €0.01510 | €0.01510 | €0.01363 | €0.01488 | €16,977 | €0 |
Aug 21, 2023 | €0.01543 | €0.01584 | €0.01507 | €0.01510 | €20,541 | €0 |
Aug 20, 2023 | €0.01539 | €0.01627 | €0.01485 | €0.01543 | €18,519 | €0 |
Aug 19, 2023 | €0.01395 | €0.01616 | €0.01358 | €0.01539 | €16,733 | €0 |
Aug 18, 2023 | €0.01434 | €0.01459 | €0.01362 | €0.01395 | €20,368 | €0 |
Aug 17, 2023 | €0.01501 | €0.01520 | €0.01428 | €0.01434 | €15,042 | €0 |
Linework Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Linework Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Linework Coin hinta tänään?
Copy link to sectionLWC hinta on tällä hetkellä €0.003999365985. Linework Coin hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Linework Coin-kaaviota seurataksesi LWC/EUR-hintaa reaaliajassa yllä tai verrata Linework Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Linework Coin-hintahistoriavälilehteä.
Mikä on LWC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LWC kokonaismäärästä 21,000,000.00 LWC.
Mistä voin ostaa Linework Coin?
Copy link to sectionVoit ostaa Linework Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Linework Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Linework Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Linework Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Linework Coin