LinkSync (SYNC)
LinkSync (SYNC)
Tuotteen LinkSync hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää LinkSync hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
LinkSync markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNC/WETH | €0.004827893504 | - | - | 831 | Äskettäin |
2 |
![]() |
WBNB/SYNC | €206.79 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
LinkSync hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.03931 | €0.03975 | €0.03836 | €0.03836 | €0 | €7,672,578 |
Jan 24, 2025 | €0.03939 | €0.03976 | €0.03837 | €0.03931 | €0 | €7,861,386 |
Jan 18, 2025 | €0.03947 | €0.03973 | €0.03834 | €0.03891 | €0 | €7,782,373 |
Jan 17, 2025 | €0.03837 | €0.03976 | €0.03836 | €0.03947 | €0 | €7,894,396 |
Jan 13, 2025 | €0.03951 | €0.03975 | €0.03833 | €0.03836 | €0 | €7,671,312 |
Jan 9, 2025 | €0.03851 | €0.03977 | €0.03835 | €0.03880 | €0 | €7,760,583 |
Jan 8, 2025 | €0.03960 | €0.03976 | €0.03836 | €0.03851 | €0 | €7,702,269 |
Jan 7, 2025 | €0.03839 | €0.03977 | €0.03834 | €0.03960 | €0 | €7,919,892 |
Dec 31, 2024 | €0.03910 | €0.03970 | €0.03830 | €0.03844 | €0 | €7,688,291 |
Dec 23, 2024 | €0.03891 | €0.03972 | €0.03833 | €0.03941 | €0 | €7,882,288 |
Dec 9, 2024 | €0.03928 | €0.03978 | €0.03836 | €0.03933 | €0 | €7,866,706 |
Dec 3, 2024 | €0.03541 | €0.03544 | €0.03538 | €0.03543 | €0 | €7,086,568 |
Dec 1, 2024 | €0.03542 | €0.03544 | €0.03541 | €0.03543 | €0 | €7,086,471 |
Nov 28, 2024 | €0.03544 | €0.03545 | €0.03540 | €0.03540 | €0 | €7,080,854 |
Nov 23, 2024 | €0.03543 | €0.03549 | €0.03542 | €0.03543 | €0 | €7,086,922 |
Nov 12, 2024 | €0.03544 | €0.03547 | €0.03539 | €0.03543 | €0 | €7,086,482 |
Nov 9, 2024 | €0.03542 | €0.03543 | €0.03540 | €0.03542 | €0 | €7,083,523 |
Oct 13, 2024 | €0.02833 | €0.02834 | €0.02759 | €0.02759 | €15 | €5,518,434 |
Oct 7, 2024 | €0.02752 | €0.02753 | €0.02751 | €0.02751 | €0 | €5,502,327 |
Sep 14, 2024 | €0.000135365314 | €0.000136256691 | €0.000127036952 | €0.000134036159 | €632 | €545,163 |
Jun 28, 2024 | €0.000231251335 | €0.000237224267 | €0.000197720997 | €0.000202653584 | €18,844 | €827,135 |
Apr 15, 2024 | €0.01040 | €0.01173 | €0.009963927420 | €0.009963927420 | €1,519,301 | €33,419,039 |
Apr 3, 2024 | €0.005729731891 | €0.005768622744 | €0.005204123849 | €0.005243675148 | €0 | €807,185 |
Feb 18, 2024 | €0.004795186995 | €0.006403296938 | €0.004791089729 | €0.006388129715 | €386,958 | €0 |
Feb 17, 2024 | €0.004454332282 | €0.004795458987 | €0.004382666839 | €0.004795186995 | €136,024 | €0 |
Jan 27, 2024 | €0.003679877467 | €0.003705513020 | €0.002898151490 | €0.003034722421 | €235,149 | €0 |
Jan 26, 2024 | €0.003603290059 | €0.003681974284 | €0.003524305108 | €0.003679877467 | €54,378 | €0 |
Jun 21, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jun 20, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jun 19, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jun 18, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jun 17, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jun 16, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jun 15, 2023 | €2.02 | €2.04 | €1.96 | €1.98 | €0 | €0 |
Jun 14, 2023 | €2.01 | €2.10 | €1.98 | €2.02 | €2 | €0 |
Jun 13, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jun 12, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jun 11, 2023 | €2.03 | €2.03 | €2.00 | €2.01 | €0 | €0 |
Jun 10, 2023 | €2.27 | €2.27 | €2.03 | €2.03 | €20 | €0 |
Jun 9, 2023 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Jun 8, 2023 | €2.26 | €2.31 | €2.26 | €2.27 | €2 | €0 |
Jun 7, 2023 | €2.60 | €2.60 | €2.23 | €2.26 | €191 | €0 |
Jun 6, 2023 | €2.81 | €2.81 | €2.60 | €2.60 | €14 | €0 |
Jun 5, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jun 4, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jun 3, 2023 | €2.87 | €2.87 | €2.80 | €2.81 | €110 | €0 |
Jun 2, 2023 | €2.85 | €2.88 | €2.84 | €2.87 | €1 | €0 |
Jun 1, 2023 | €0.004911592239 | €0.004911592239 | €0.004737887687 | €0.004750012602 | €458 | €582,562 |
May 31, 2023 | €0.004911592239 | €0.004911592239 | €0.004911592239 | €0.004911592239 | €0 | €602,379 |
May 30, 2023 | €2.98 | €3.00 | €2.97 | €3.00 | €0 | €0 |
May 29, 2023 | €2.94 | €2.98 | €2.93 | €2.98 | €1 | €0 |
May 28, 2023 | €2.95 | €2.97 | €2.91 | €2.94 | €86 | €0 |
May 27, 2023 | €2.95 | €2.96 | €2.92 | €2.95 | €1 | €0 |
May 26, 2023 | €3.03 | €3.03 | €2.95 | €2.95 | €42 | €0 |
May 25, 2023 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
May 24, 2023 | €3.04 | €3.10 | €3.02 | €3.03 | €28 | €0 |
May 23, 2023 | €3.08 | €3.14 | €3.04 | €3.04 | €0 | €0 |
May 22, 2023 | €3.04 | €3.09 | €3.04 | €3.08 | €5 | €0 |
May 21, 2023 | €3.07 | €3.08 | €3.04 | €3.04 | €6 | €0 |
May 20, 2023 | €3.06 | €3.07 | €3.06 | €3.07 | €0 | €0 |
May 19, 2023 | €3.05 | €3.07 | €3.05 | €3.06 | €4 | €0 |
May 18, 2023 | €0.004765316368 | €0.004784304501 | €0.004693754225 | €0.004707308754 | €68 | €577,045 |
May 17, 2023 | €0.004712779865 | €0.004794721691 | €0.004676646915 | €0.004764964489 | €1,177 | €584,112 |
May 16, 2023 | €0.004712779865 | €0.004712779865 | €0.004712779865 | €0.004712779865 | €0 | €577,573 |
May 15, 2023 | €0.004674382261 | €0.004780702483 | €0.004647251555 | €0.004709370895 | €207 | €577,155 |
May 14, 2023 | €0.004760185273 | €0.004760185273 | €0.004658776349 | €0.004676371703 | €23 | €573,111 |
May 13, 2023 | €0.004760185273 | €0.004760185273 | €0.004760185273 | €0.004760185273 | €0 | €583,383 |
May 12, 2023 | €0.004760185273 | €0.004760185273 | €0.004760185273 | €0.004760185273 | €0 | €583,383 |
May 11, 2023 | €0.004811901744 | €0.004818382198 | €0.004742477762 | €0.004760185273 | €0 | €583,383 |
May 10, 2023 | €0.004904443047 | €0.004928667156 | €0.004706161655 | €0.004810885543 | €1,536 | €589,596 |
May 9, 2023 | €0.005015411652 | €0.005015411652 | €0.004859976981 | €0.004903111672 | €1,010 | €600,899 |
May 8, 2023 | €0.005015411652 | €0.005015411652 | €0.005015411652 | €0.005015411652 | €0 | €614,662 |
May 7, 2023 | €0.005386302449 | €0.005386302449 | €0.005015377059 | €0.005015377059 | €880 | €614,658 |
May 6, 2023 | €0.005386302449 | €0.005386302449 | €0.005386302449 | €0.005386302449 | €0 | €660,116 |
May 5, 2023 | €0.005091848346 | €0.005405940468 | €0.005091848346 | €0.005381259450 | €439 | €659,498 |
May 4, 2023 | €0.005175740248 | €0.005196805171 | €0.005075494507 | €0.005092697390 | €154 | €624,134 |
May 3, 2023 | €0.005093589381 | €0.005202062319 | €0.005017102873 | €0.005176201619 | €326 | €634,367 |
May 2, 2023 | €0.005059143917 | €0.005118134693 | €0.004973729908 | €0.005095968850 | €895 | €624,535 |
May 1, 2023 | €0.005071326810 | €0.005071326810 | €0.005059143917 | €0.005059143917 | €0 | €620,021 |
Apr 30, 2023 | €0.005175833758 | €0.005240631369 | €0.005077901254 | €0.005077901254 | €484 | €622,320 |
Apr 29, 2023 | €0.005104551505 | €0.005187862597 | €0.005093442550 | €0.005171297455 | €842 | €633,766 |
Apr 28, 2023 | €0.005167380395 | €0.005197254323 | €0.005060316571 | €0.005104717281 | €1,261 | €625,607 |
Apr 27, 2023 | €0.005198387829 | €0.005387738156 | €0.005054188366 | €0.005167574187 | €101 | €633,310 |
Apr 26, 2023 | €0.005232832875 | €0.005450399069 | €0.005015436574 | €0.005198209170 | €6,193 | €637,065 |
Apr 25, 2023 | €0.005972188586 | €0.005991954630 | €0.005089927462 | €0.005232832875 | €22,803 | €641,308 |
Apr 24, 2023 | €0.006124043934 | €0.006211233228 | €0.005912144654 | €0.005972518539 | €1,436 | €731,960 |
Apr 23, 2023 | €0.006165143585 | €0.006167912351 | €0.006054192202 | €0.006124888321 | €61 | €750,633 |
Apr 22, 2023 | €0.006305546751 | €0.006305546751 | €0.006079588857 | €0.006165143585 | €451 | €755,567 |
Apr 21, 2023 | €0.006415603291 | €0.006461405403 | €0.006289258008 | €0.006305546751 | €0 | €772,774 |
Apr 20, 2023 | €0.006418584222 | €0.006495791641 | €0.006384646715 | €0.006423426786 | €354 | €787,221 |
Apr 19, 2023 | €0.007053034192 | €0.007066844639 | €0.006374243951 | €0.006418584222 | €1,708 | €786,627 |
Apr 18, 2023 | €0.007005635529 | €0.007109078559 | €0.006947680514 | €0.007059896909 | €827 | €865,223 |
Apr 17, 2023 | €0.007152576728 | €0.007155000317 | €0.006988315815 | €0.007003946882 | €1,510 | €858,366 |
Apr 16, 2023 | €0.006731957019 | €0.008046953715 | €0.006703104649 | €0.007153405180 | €42,695 | €876,629 |
Apr 15, 2023 | €0.006709668634 | €0.006786609361 | €0.006709668634 | €0.006732072776 | €876 | €824,996 |
Apr 14, 2023 | €0.006444271730 | €0.006809786683 | €0.006441921844 | €0.006709668634 | €374 | €822,251 |
Apr 13, 2023 | €0.006141029722 | €0.006464139856 | €0.006091259268 | €0.006444271730 | €34 | €789,727 |
Apr 12, 2023 | €0.006061392395 | €0.006178471065 | €0.005426039758 | €0.006140082933 | €18,970 | €752,449 |
Apr 11, 2023 | €0.005671718396 | €0.006157562934 | €0.005572568945 | €0.006060085933 | €11,719 | €742,520 |
Apr 10, 2023 | €0.005801509467 | €0.005871220739 | €0.005587360960 | €0.005672054259 | €5,037 | €694,976 |
LinkSync hintatilastot
Advanced chart
Technical analysis
Tietoja LinkSync:stä
Copy link to sectionResurssit
Copy link to sectionMikä on LinkSync hinta tänään?
Copy link to sectionSYNC hinta on tällä hetkellä €0.00. LinkSync hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista LinkSync-kaaviota seurataksesi SYNC/EUR-hintaa reaaliajassa yllä tai verrata LinkSync arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa LinkSync-hintahistoriavälilehteä.
Mikä on SYNC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SYNC kokonaismäärästä 1,000,000,000,000,000.00 SYNC.
Mistä voin ostaa LinkSync?
Copy link to sectionVoit ostaa LinkSync:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy LinkSync selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa LinkSync:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa LinkSync:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
LinkSync