Birdchain (BIRD)
Birdchain (BIRD)
Tuotteen Birdchain hinta on €0.00, -0.05% muutos viimeisen 7 päivän aikana. Lue lisää Birdchain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000651998449 |
24h Alhainen | €0.000651998449 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 573.06M |
Maksimi tarjonta | - |
Birdchain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIRD/WETH | €9.89 | - | - | 2,338 | Äskettäin |
2 |
![]() |
BIRD/USDT | €9.84 | €1.75 | €2.65 | 6,996 | Äskettäin |
3 |
![]() |
BIRD/ETH | €9.82 | €633.61 | €262.39 | 3,476 | Äskettäin |
4 |
![]() |
BIRD/BTC | €116.19 | €0.000984647020 | €0.10 | 0 | Äskettäin |
5 |
![]() |
BIRD/WBNB | €9.21 | - | - | 152 | Äskettäin |
6 |
![]() |
BIRD/USDT | €9.88 | €4.88 | €15.33 | 379,766 | Äskettäin |
7 |
![]() |
BIRD/USDT | €0.000652219924 | - | - | 670 | Äskettäin |
8 |
![]() |
BIRD/USDT | €0.000649215112 | - | - | 16,130 | Äskettäin |
9 |
![]() |
BIRD/USDT | €0.000649250256 | - | - | 19,243 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Birdchain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.65140 | €0.89003 | €0.64380 | €0.73014 | €4,115 | €69,330 |
Jan 28, 2025 | €0.67630 | €0.69731 | €0.62779 | €0.65140 | €635 | €61,845 |
Jan 27, 2025 | €0.64897 | €0.67944 | €0.61869 | €0.67630 | €1,027 | €64,209 |
Jan 22, 2025 | €0.66323 | €0.68665 | €0.63595 | €0.68139 | €674 | €64,692 |
Jan 20, 2025 | €0.61810 | €0.66863 | €0.60391 | €0.63571 | €350 | €60,355 |
Jan 18, 2025 | €0.75657 | €0.78119 | €0.70495 | €0.72908 | €267 | €69,220 |
Jan 12, 2025 | €0.79387 | €0.84065 | €0.72714 | €0.74942 | €1,934 | €71,151 |
Jan 10, 2025 | €0.65279 | €0.76136 | €0.61669 | €0.69327 | €1,174 | €65,821 |
Jan 7, 2025 | €0.79432 | €0.84711 | €0.74663 | €0.78456 | €893 | €74,487 |
Dec 15, 2024 | €0.80654 | €0.80696 | €0.60936 | €0.70361 | €33,451 | €66,802 |
Dec 11, 2024 | €1.04 | €1.16 | €0.79963 | €0.82048 | €29,219 | €77,898 |
Dec 8, 2024 | €1.09 | €1.34 | €0.91331 | €0.93404 | €42,667 | €88,680 |
Dec 5, 2024 | €1.43 | €2.17 | €1.31 | €1.34 | €9,753 | €127,602 |
Dec 4, 2024 | €1.26 | €1.44 | €1.19 | €1.43 | €11,622 | €135,541 |
Dec 3, 2024 | €1.83 | €1.83 | €1.07 | €1.26 | €32,978 | €119,558 |
Nov 29, 2024 | €2.08 | €2.28 | €2.04 | €2.27 | €553 | €215,443 |
Nov 28, 2024 | €1.99 | €2.08 | €1.83 | €2.08 | €2,165 | €197,032 |
Nov 25, 2024 | €2.44 | €2.44 | €1.96 | €2.07 | €3,732 | €196,660 |
Nov 22, 2024 | €2.13 | €2.34 | €1.83 | €1.92 | €1,608 | €182,502 |
Nov 19, 2024 | €2.11 | €2.30 | €2.10 | €2.17 | €744 | €205,807 |
Nov 15, 2024 | €2.20 | €2.26 | €1.97 | €2.15 | €1,221 | €204,553 |
Nov 9, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €1,414 | €268,256 |
Oct 30, 2024 | €3.06 | €3.10 | €2.82 | €2.92 | €222 | €277,010 |
Oct 23, 2024 | €2.37 | €2.40 | €2.22 | €2.36 | €187 | €224,469 |
Oct 17, 2024 | €2.44 | €2.44 | €2.03 | €2.28 | €974 | €216,665 |
Oct 3, 2024 | €1.95 | €2.06 | €1.49 | €1.91 | €2,858 | €181,393 |
Apr 29, 2024 | €18.89 | €18.93 | €17.69 | €18.11 | €22,091 | €1,719,450 |
Apr 15, 2024 | €15.55 | €16.35 | €14.64 | €14.67 | €33,152 | €1,392,529 |
Apr 3, 2024 | €17.13 | €17.27 | €15.99 | €17.06 | €29,772 | €1,620,107 |
Feb 16, 2024 | €12.26 | €12.70 | €12.21 | €12.67 | €52,760 | €1,203,039 |
Jan 27, 2024 | €11.06 | €11.37 | €10.76 | €11.10 | €369,470 | €1,053,740 |
Jan 17, 2024 | €0.000651998449 | €0.000651998449 | €0.000651998449 | €0.000651998449 | €0 | €182,428 |
Jan 9, 2024 | €0.000652874669 | €0.000652945756 | €0.000652332673 | €0.000652560041 | €0 | €182,585 |
Jan 5, 2024 | €0.000652619639 | €0.000652619639 | €0.000652619639 | €0.000652619639 | €0 | €182,601 |
Jan 1, 2024 | €0.000652415996 | €0.000652954444 | €0.000652163275 | €0.000652619639 | €0 | €182,601 |
Dec 31, 2023 | €0.000652936748 | €0.000652936748 | €0.000651983700 | €0.000652385983 | €589 | €182,536 |
Dec 30, 2023 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0 | €182,690 |
Dec 28, 2023 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0 | €182,690 |
Dec 15, 2023 | €0.000652070616 | €0.000652943792 | €0.000651803377 | €0.000652620583 | €590 | €182,602 |
Dec 13, 2023 | €0.000652070616 | €0.000652070616 | €0.000652070616 | €0.000652070616 | €0 | €182,448 |
Dec 6, 2023 | €0.000652443737 | €0.000652985265 | €0.000652067707 | €0.000652468632 | €591 | €182,559 |
Nov 16, 2023 | €0.000652480197 | €0.000652781038 | €0.000652352816 | €0.000652467994 | €0 | €182,559 |
Nov 6, 2023 | €0.000652314279 | €0.000652588935 | €0.000651785221 | €0.000652044731 | €219 | €182,440 |
Oct 29, 2023 | €0.000651362684 | €0.000651362684 | €0.000651362684 | €0.000651362684 | €0 | €182,250 |
Oct 26, 2023 | €0.000651385440 | €0.000651585645 | €0.000650974221 | €0.000651233543 | €292 | €182,214 |
Oct 25, 2023 | €0.000651508967 | €0.000651508967 | €0.000650260199 | €0.000651380576 | €997 | €182,255 |
Oct 23, 2023 | €0.000652190733 | €0.000653720645 | €0.000650112950 | €0.000651058641 | €18,804 | €182,165 |
Oct 22, 2023 | €0.000652046937 | €0.000652271010 | €0.000651781788 | €0.000652043418 | €18,710 | €182,440 |
Oct 16, 2023 | €0.000651786708 | €0.000654628223 | €0.000649467929 | €0.000651956466 | €20,432 | €182,416 |
Oct 15, 2023 | €0.000651661789 | €0.000652230941 | €0.000651488831 | €0.000651771301 | €18,674 | €182,364 |
Oct 14, 2023 | €0.000651683807 | €0.000651905701 | €0.000651537868 | €0.000651650793 | €17,654 | €182,330 |
Oct 13, 2023 | €0.000651553881 | €0.000652475454 | €0.000651358399 | €0.000651683370 | €17,246 | €182,339 |
Oct 12, 2023 | €0.000651634638 | €0.000651936925 | €0.000651190126 | €0.000651573449 | €16,164 | €182,309 |
Oct 11, 2023 | €0.000651846932 | €0.000652199725 | €0.000651106280 | €0.000651681349 | €14,822 | €182,339 |
Oct 9, 2023 | €0.000652142293 | €0.000652509143 | €0.000651508497 | €0.000651780400 | €17,675 | €182,367 |
Oct 8, 2023 | €0.000652106344 | €0.000652389042 | €0.000651894405 | €0.000652144319 | €19,562 | €182,468 |
Oct 7, 2023 | €0.000652068529 | €0.000652550468 | €0.000651911378 | €0.000652091343 | €19,823 | €182,454 |
Oct 6, 2023 | €0.000651735963 | €0.000652933420 | €0.000651355572 | €0.000652059070 | €17,955 | €182,444 |
Oct 5, 2023 | €0.000652030378 | €0.000652409053 | €0.000651545067 | €0.000651717985 | €16,420 | €182,349 |
Oct 4, 2023 | €0.000651771268 | €0.000652141383 | €0.000651323555 | €0.000652011731 | €15,112 | €182,431 |
Oct 3, 2023 | €0.000651733269 | €0.000651959854 | €0.000649356228 | €0.000651791093 | €16,683 | €182,370 |
Oct 2, 2023 | €0.000651815834 | €0.000652542031 | €0.000651288784 | €0.000651776803 | €18,295 | €182,366 |
Sep 29, 2023 | €0.000651563733 | €0.000652078988 | €0.000648557071 | €0.000651913436 | €18,515 | €182,404 |
Sep 28, 2023 | €0.000649445109 | €0.000652092416 | €0.000646036643 | €0.000651549642 | €17,207 | €182,302 |
Sep 21, 2023 | €0.000494250887 | €0.000498502450 | €0.000493878934 | €0.000497493284 | €16,043 | €139,197 |
Sep 17, 2023 | €0.000475281948 | €0.000480810085 | €0.000475050057 | €0.000479328663 | €19,137 | €134,115 |
Sep 16, 2023 | €0.000472177222 | €0.000477360127 | €0.000472017194 | €0.000475289183 | €18,844 | €132,985 |
Sep 12, 2023 | €0.000453112154 | €0.000457133375 | €0.000452973165 | €0.000455763569 | €15,508 | €127,522 |
Sep 10, 2023 | €0.000649165851 | €0.000649526416 | €0.000449191511 | €0.000449600164 | €16,135 | €125,797 |
Sep 9, 2023 | €0.000643071325 | €0.000649406684 | €0.000641856560 | €0.000649139803 | €16,371 | €181,628 |
Sep 8, 2023 | €0.000649415678 | €0.000649415678 | €0.000641152588 | €0.000643069859 | €18,977 | €179,929 |
Sep 4, 2023 | €0.000649598132 | €0.000649668328 | €0.000649201206 | €0.000649347354 | €6,703 | €181,686 |
Sep 2, 2023 | €0.000649411303 | €0.000649975140 | €0.000649217933 | €0.000649671344 | €17,182 | €181,776 |
Sep 1, 2023 | €0.000649391849 | €0.000649849860 | €0.000648922047 | €0.000649406128 | €16,295 | €181,702 |
Aug 31, 2023 | €0.000649679798 | €0.000650821510 | €0.000649096161 | €0.000649378385 | €14,726 | €181,694 |
Aug 30, 2023 | €0.000649622996 | €0.000650061618 | €0.000649012787 | €0.000649688577 | €17,015 | €181,781 |
Aug 29, 2023 | €0.000649169006 | €0.000650655683 | €0.000649020252 | €0.000649667322 | €19,010 | €181,775 |
Aug 28, 2023 | €0.000649341415 | €0.000649585554 | €0.000648971941 | €0.000649183001 | €16,631 | €181,640 |
Aug 27, 2023 | €0.000649319336 | €0.000649590279 | €0.000649194844 | €0.000649332609 | €18,710 | €181,682 |
Aug 26, 2023 | €0.000649260297 | €0.000649572032 | €0.000649093669 | €0.000649333314 | €17,266 | €181,682 |
Aug 25, 2023 | €0.000649203383 | €0.000649872907 | €0.000648967348 | €0.000649260810 | €15,265 | €181,662 |
Aug 24, 2023 | €0.000649577695 | €0.000650137074 | €0.000649044464 | €0.000649222942 | €13,940 | €181,651 |
Aug 23, 2023 | €0.000649261217 | €0.000649833755 | €0.000649053256 | €0.000649590617 | €15,151 | €181,754 |
Aug 22, 2023 | €0.000648979829 | €0.000649780094 | €0.000648325274 | €0.000649224739 | €16,224 | €181,651 |
Aug 21, 2023 | €0.000649254477 | €0.000649638420 | €0.000647338700 | €0.000648978365 | €15,740 | €181,583 |
Aug 20, 2023 | €0.000649144832 | €0.000649509052 | €0.000649043166 | €0.000649295897 | €17,768 | €181,671 |
Aug 19, 2023 | €0.000648183575 | €0.000649545419 | €0.000647603102 | €0.000649139047 | €16,880 | €181,627 |
Aug 18, 2023 | €0.000646433834 | €0.000649190756 | €0.000642063806 | €0.000648171152 | €18,558 | €181,357 |
Aug 17, 2023 | €0.000648817042 | €0.000651304137 | €0.000645045310 | €0.000646476857 | €19,328 | €180,883 |
Aug 16, 2023 | €0.000648883765 | €0.000649188199 | €0.000648599525 | €0.000648825037 | €20,857 | €181,540 |
Aug 15, 2023 | €0.000649127935 | €0.000649127935 | €0.000648493466 | €0.000648881894 | €20,400 | €181,556 |
Aug 14, 2023 | €0.000649089705 | €0.000649189215 | €0.000648470198 | €0.000649115335 | €19,577 | €181,621 |
Aug 13, 2023 | €0.000649241035 | €0.000649429688 | €0.000648978644 | €0.000649083101 | €19,248 | €181,612 |
Aug 12, 2023 | €0.000648967681 | €0.000649436377 | €0.000648942944 | €0.000649243041 | €17,867 | €181,657 |
Aug 11, 2023 | €0.000648948647 | €0.000649298963 | €0.000648523469 | €0.000648970292 | €16,239 | €181,580 |
Aug 10, 2023 | €0.000649157982 | €0.000649413545 | €0.000648594325 | €0.000648956175 | €18,603 | €181,576 |
Aug 9, 2023 | €0.000649282810 | €0.000649744713 | €0.000648745277 | €0.000649125669 | €19,178 | €181,624 |
Aug 8, 2023 | €0.000648820780 | €0.000650086823 | €0.000648639180 | €0.000649267055 | €20,593 | €181,663 |
Aug 7, 2023 | €0.000648474477 | €0.000649118582 | €0.000648129161 | €0.000648839042 | €20,858 | €181,544 |
Aug 6, 2023 | €0.000648240617 | €0.000649094738 | €0.000647551119 | €0.000648472891 | €18,445 | €181,441 |
Birdchain hintatilastot
Advanced chart
Technical analysis
Tietoja Birdchain:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://ethplorer.io/address/0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://www.bscscan.com/token/0xc9c7c6a590e82c576de7553142d47a5fb63f9e90
Mikä on Birdchain hinta tänään?
Copy link to sectionBIRD hinta on tällä hetkellä €0.00. Birdchain hinta on -0.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Birdchain-kaaviota seurataksesi BIRD/EUR-hintaa reaaliajassa yllä tai verrata Birdchain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Birdchain-hintahistoriavälilehteä.
Mikä on BIRD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 573,061,533.82 BIRD kokonaismäärästä 0.00 BIRD.
Mistä voin ostaa Birdchain?
Copy link to sectionVoit ostaa Birdchain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Birdchain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Birdchain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Birdchain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Birdchain