Liquid Finance (LIQD)
Liquid Finance (LIQD)
Tuotteen Liquid Finance hinta on €0.00, +7.38% muutos viimeisen 7 päivän aikana. Lue lisää Liquid Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €3,255.51 |
24h Alhainen | €3,255.51 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Liquid Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LIQD | €2,774.13 | - | - | 0 | Äskettäin |
2 |
![]() |
WETH/LIQD | €1,452.12 | - | - | 72 | Äskettäin |
3 |
![]() |
WETH/LIQD | €1,451.83 | - | - | 921 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Liquid Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €3,255.51 | €3,255.51 | €3,255.51 | €3,255.51 | €0 | €0 |
Jul 7, 2024 | €3,143.57 | €3,143.57 | €3,143.57 | €3,143.57 | €0 | €0 |
Jul 2, 2024 | €3,709.63 | €3,709.63 | €3,609.44 | €3,609.44 | €1 | €0 |
Jul 1, 2024 | €3,334.81 | €3,709.63 | €3,334.81 | €3,709.63 | €3,288 | €0 |
Jun 25, 2024 | €3,676.58 | €3,676.58 | €3,334.71 | €3,668.63 | €8,581 | €0 |
Jun 17, 2024 | €3,847.88 | €3,861.57 | €3,807.33 | €3,848.18 | €37 | €0 |
May 28, 2024 | €4,283.83 | €4,283.83 | €4,283.83 | €4,283.83 | €0 | €0 |
May 27, 2024 | €4,083.38 | €4,296.11 | €4,083.38 | €4,283.83 | €2,628 | €0 |
May 25, 2024 | €3,970.54 | €4,083.38 | €3,970.54 | €4,083.38 | €1 | €0 |
May 19, 2024 | €3,389.80 | €3,402.93 | €3,389.80 | €3,402.93 | €70 | €0 |
May 16, 2024 | €3,201.45 | €3,287.07 | €3,193.46 | €3,193.46 | €317 | €0 |
May 5, 2024 | €3,373.98 | €3,454.92 | €3,373.98 | €3,454.92 | €0 | €0 |
Apr 28, 2024 | €3,139.13 | €3,459.25 | €3,139.13 | €3,335.91 | €2,225 | €0 |
Apr 21, 2024 | €2,624.99 | €3,178.86 | €2,394.58 | €3,167.58 | €13,604 | €0 |
Apr 15, 2024 | €3,324.02 | €3,368.41 | €2,518.61 | €2,518.61 | €24,669 | €0 |
Apr 9, 2024 | €3,123.90 | €3,123.90 | €3,094.82 | €3,094.82 | €0 | €0 |
Apr 7, 2024 | €2,918.08 | €3,009.54 | €2,918.08 | €3,005.40 | €790 | €0 |
Apr 4, 2024 | €1,831.37 | €1,846.72 | €1,803.59 | €1,803.99 | €187 | €0 |
Mar 30, 2024 | €2,262.56 | €2,412.51 | €1,948.61 | €1,984.84 | €9,614 | €0 |
Mar 28, 2024 | €2,578.76 | €2,578.76 | €2,417.77 | €2,464.98 | €1,327 | €0 |
Mar 3, 2024 | €3,752.73 | €3,752.73 | €3,341.11 | €3,456.86 | €6,542 | €0 |
Feb 26, 2024 | €2,510.01 | €3,438.00 | €2,481.49 | €3,186.57 | €11,521 | €0 |
Feb 22, 2024 | €2,532.59 | €2,593.98 | €2,532.59 | €2,561.40 | €50 | €0 |
Feb 21, 2024 | €2,528.51 | €2,532.59 | €2,528.51 | €2,532.59 | €1,013 | €0 |
Feb 16, 2024 | €2,700.32 | €2,720.53 | €2,680.84 | €2,680.84 | €198 | €0 |
Feb 15, 2024 | €2,541.78 | €2,700.32 | €2,541.78 | €2,700.32 | €675 | €0 |
Feb 14, 2024 | €2,541.78 | €2,541.78 | €2,541.78 | €2,541.78 | €0 | €0 |
Feb 1, 2024 | €2,537.27 | €2,537.27 | €2,449.39 | €2,449.39 | €3,553 | €0 |
Jan 29, 2024 | €2,466.66 | €2,538.19 | €2,425.86 | €2,538.19 | €4,522 | €0 |
Jan 24, 2024 | €2,380.32 | €2,407.90 | €2,380.32 | €2,407.90 | €507 | €0 |
Jan 23, 2024 | €2,531.11 | €2,531.11 | €2,317.35 | €2,380.32 | €18,743 | €0 |
Jan 22, 2024 | €2,663.45 | €2,663.45 | €2,399.00 | €2,531.11 | €79,659 | €0 |
Jan 19, 2024 | €2,675.84 | €2,694.33 | €2,670.16 | €2,694.33 | €3,802 | €0 |
Jan 15, 2024 | €2,734.19 | €2,790.85 | €2,690.68 | €2,690.68 | €28,686 | €0 |
Jan 14, 2024 | €2,787.90 | €2,799.35 | €2,670.24 | €2,734.19 | €78,856 | €0 |
Dec 24, 2023 | €1,467.74 | €1,478.13 | €1,402.69 | €1,412.11 | €2,440 | €0 |
Dec 22, 2023 | €1,428.62 | €1,501.71 | €1,428.62 | €1,490.87 | €777 | €0 |
Dec 13, 2023 | €1,225.74 | €1,430.91 | €1,191.35 | €1,417.44 | €13,342 | €0 |
Dec 11, 2023 | €1,312.39 | €1,313.72 | €1,202.04 | €1,236.58 | €3,851 | €0 |
Dec 2, 2023 | €1,231.96 | €1,277.03 | €1,210.57 | €1,268.52 | €12,522 | €0 |
Nov 11, 2023 | €875.49 | €930.55 | €843.18 | €849.29 | €9,236 | €0 |
Nov 8, 2023 | €999.12 | €1,001.84 | €984.24 | €984.24 | €0 | €0 |
Oct 8, 2023 | €804.27 | €813.70 | €798.32 | €813.63 | €786 | €0 |
Oct 4, 2023 | €784.30 | €792.10 | €773.86 | €790.54 | €1,002 | €0 |
Oct 3, 2023 | €792.09 | €793.94 | €771.69 | €784.28 | €1,751 | €0 |
Oct 2, 2023 | €938.29 | €938.54 | €607.53 | €792.21 | €36,230 | €0 |
Sep 30, 2023 | €879.56 | €914.67 | €876.12 | €903.03 | €1,998 | €0 |
Sep 27, 2023 | €817.44 | €837.12 | €813.82 | €828.10 | €896 | €0 |
Sep 25, 2023 | €801.67 | €804.61 | €788.10 | €803.73 | €1,479 | €0 |
Sep 24, 2023 | €825.92 | €835.91 | €794.42 | €801.70 | €7,195 | €0 |
Sep 23, 2023 | €819.10 | €827.66 | €819.06 | €826.00 | €1,542 | €0 |
Sep 22, 2023 | €641.45 | €819.64 | €639.02 | €819.11 | €16,978 | €0 |
Sep 11, 2023 | €524.28 | €524.41 | €510.12 | €511.46 | €680 | €0 |
Sep 10, 2023 | €523.89 | €526.94 | €514.23 | €524.25 | €1,332 | €0 |
Sep 9, 2023 | €507.86 | €524.11 | €506.61 | €523.88 | €1,587 | €0 |
Sep 7, 2023 | €466.92 | €485.81 | €462.55 | €483.89 | €3,633 | €0 |
Sep 6, 2023 | €469.49 | €473.95 | €461.34 | €466.94 | €176 | €0 |
Sep 5, 2023 | €470.32 | €472.65 | €465.69 | €469.49 | €19 | €0 |
Sep 3, 2023 | €468.06 | €472.76 | €467.36 | €470.36 | €144 | €0 |
Sep 2, 2023 | €466.58 | €468.54 | €466.38 | €468.06 | €0 | €0 |
Aug 31, 2023 | €509.38 | €514.57 | €469.38 | €472.68 | €1,779 | €0 |
Aug 30, 2023 | €527.13 | €527.59 | €504.11 | €509.41 | €1,656 | €0 |
Aug 29, 2023 | €500.35 | €528.75 | €478.89 | €526.96 | €3,807 | €0 |
Aug 28, 2023 | €501.93 | €502.69 | €494.16 | €500.39 | €172 | €0 |
Aug 27, 2023 | €498.78 | €502.48 | €498.78 | €501.94 | €1 | €0 |
Aug 26, 2023 | €504.70 | €505.04 | €498.14 | €498.75 | €66 | €0 |
Aug 25, 2023 | €513.78 | €514.79 | €499.81 | €504.71 | €809 | €0 |
Aug 24, 2023 | €519.91 | €519.91 | €508.21 | €513.85 | €0 | €0 |
Aug 23, 2023 | €509.24 | €525.16 | €506.25 | €519.85 | €256 | €0 |
Aug 22, 2023 | €528.28 | €528.28 | €498.63 | €509.01 | €659 | €0 |
Aug 21, 2023 | €533.96 | €533.99 | €523.15 | €528.31 | €283 | €0 |
Aug 20, 2023 | €512.44 | €533.96 | €511.53 | €533.95 | €1,904 | €0 |
Aug 19, 2023 | €494.21 | €512.56 | €492.27 | €512.38 | €1,263 | €0 |
Aug 18, 2023 | €522.38 | €526.43 | €483.69 | €494.22 | €3,057 | €0 |
Aug 17, 2023 | €606.71 | €607.24 | €513.33 | €522.15 | €7,377 | €0 |
Aug 16, 2023 | €623.20 | €623.61 | €603.53 | €606.63 | €3,254 | €0 |
Aug 15, 2023 | €612.43 | €623.60 | €610.77 | €623.21 | €1,242 | €0 |
Aug 14, 2023 | €594.79 | €612.63 | €593.57 | €612.53 | €1,255 | €0 |
Aug 13, 2023 | €590.66 | €594.85 | €588.11 | €594.79 | €1,093 | €0 |
Aug 12, 2023 | €581.00 | €590.72 | €580.67 | €590.68 | €892 | €0 |
Aug 11, 2023 | €571.76 | €581.12 | €569.12 | €581.01 | €1,087 | €0 |
Aug 10, 2023 | €569.58 | €572.56 | €567.76 | €571.73 | €3 | €0 |
Aug 9, 2023 | €563.58 | €570.12 | €560.17 | €569.69 | €842 | €0 |
Aug 8, 2023 | €551.92 | €568.52 | €551.62 | €563.57 | €196 | €0 |
Aug 7, 2023 | €558.36 | €558.36 | €550.67 | €551.93 | €131 | €0 |
Aug 6, 2023 | €568.75 | €568.97 | €557.57 | €558.37 | €985 | €0 |
Aug 5, 2023 | €566.99 | €569.09 | €565.69 | €568.75 | €52 | €0 |
Aug 4, 2023 | €573.22 | €573.85 | €564.18 | €566.96 | €99 | €0 |
Aug 3, 2023 | €601.45 | €601.45 | €572.06 | €573.27 | €2,253 | €0 |
Aug 2, 2023 | €616.34 | €616.34 | €596.04 | €601.18 | €358 | €0 |
Aug 1, 2023 | €612.05 | €616.22 | €599.36 | €616.18 | €59 | €0 |
Jul 31, 2023 | €617.82 | €622.12 | €610.71 | €612.09 | €306 | €0 |
Jul 30, 2023 | €666.51 | €666.51 | €598.55 | €617.87 | €7,552 | €0 |
Jul 29, 2023 | €667.66 | €668.11 | €666.08 | €666.51 | €0 | €0 |
Jul 28, 2023 | €666.02 | €671.79 | €664.71 | €667.74 | €284 | €0 |
Jul 27, 2023 | €672.48 | €674.99 | €664.60 | €666.12 | €181 | €0 |
Jul 26, 2023 | €676.05 | €678.54 | €667.04 | €672.30 | €601 | €0 |
Jul 25, 2023 | €673.21 | €679.04 | €671.87 | €676.03 | €0 | €0 |
Jul 24, 2023 | €687.52 | €688.02 | €668.82 | €673.17 | €33 | €0 |
Jul 23, 2023 | €642.35 | €692.93 | €640.79 | €687.57 | €2,732 | €0 |
Liquid Finance hintatilastot
Advanced chart
Technical analysis
Tietoja Liquid Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Liquid Finance hinta tänään?
Copy link to sectionLIQD hinta on tällä hetkellä €0.00. Liquid Finance hinta on -15.39% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Liquid Finance-kaaviota seurataksesi LIQD/EUR-hintaa reaaliajassa yllä tai verrata Liquid Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Liquid Finance-hintahistoriavälilehteä.
Mikä on LIQD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LIQD kokonaismäärästä 0.00 LIQD.
Mistä voin ostaa Liquid Finance?
Copy link to sectionVoit ostaa Liquid Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Liquid Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Liquid Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Liquid Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Liquid Finance