Liquid Staking Derivatives (LSD)
Liquid Staking Derivatives (LSD)
Tuotteen Liquid Staking Derivatives hinta on €0.007235107156, +32.41% muutos viimeisen 7 päivän aikana. Lue lisää Liquid Staking Derivatives hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.002008680926 |
|---|---|
| 24h Korkea | €0.008777566833 |
| 24h Alhainen | €0.004941578451 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €61.03K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4239 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 4.20M |
Liquid Staking Derivatives markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/LSD | €1,653.69 | - | - | 34,590 | Äskettäin |
| 2 |
Bitget
|
LSD/USDT | €0.02 | €8.67 | €142.76 | 1,378 | Äskettäin |
| 3 |
MEXC
|
LSD/USDT | €0.02 | €2,142.47 | €3,213.78 | 62,917 | Äskettäin |
| 4 |
Uniswap v2
|
LSD/WETH | €0.009567857354 | - | - | 679 | Äskettäin |
| 5 |
Gate.io
|
LSD/USDT | €0.007234901988 | €30.75 | €0.08 | 69,463 | Äskettäin |
| 6 |
Uniswap v2
|
LSD/WETH | €0.03 | - | - | 113 | Äskettäin |
| 7 |
Gate.io
|
LSD/USDT | €0.03 | €21.26 | €7.65 | 12,794 | Äskettäin |
| 8 |
Hibt
|
LSD/USDT | €0.000707571724 | €991.03 | €4,131.46 | 5,839 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Liquid Staking Derivatives hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.006156592197 | €0.008777566834 | €0.005059636069 | €0.006013751168 | €57,263 | €0 |
| Apr 17, 2025 | €0.006693537161 | €0.01866 | €0.006155583774 | €0.006166758458 | €62,223 | €0 |
| Apr 16, 2025 | €0.006848102723 | €0.006870625599 | €0.006521226235 | €0.006713743403 | €45,738 | €0 |
| Apr 15, 2025 | €0.006659990817 | €0.006940830443 | €0.006632918500 | €0.006848102723 | €12,309 | €0 |
| Apr 13, 2025 | €0.006381647700 | €0.006496582417 | €0.006000521798 | €0.006297265759 | €49,820 | €0 |
| Apr 6, 2025 | €0.006743961243 | €0.006776408408 | €0.006742641008 | €0.006756236532 | €1,954 | €0 |
| Apr 5, 2025 | €0.006745307668 | €0.006776121957 | €0.006742735013 | €0.006743905400 | €1,839 | €0 |
| Apr 4, 2025 | €0.006810917906 | €0.006813612919 | €0.006739546471 | €0.006745307668 | €1,846 | €0 |
| Apr 3, 2025 | €0.006746187782 | €0.006811149916 | €0.006743282316 | €0.006810917906 | €1,606 | €0 |
| Apr 2, 2025 | €0.007130644121 | €0.007131951966 | €0.006741651072 | €0.006746187782 | €2,451 | €0 |
| Apr 1, 2025 | €0.006724200865 | €0.007264474817 | €0.006510505020 | €0.007130644121 | €1,291 | €0 |
| Mar 31, 2025 | €0.006638943410 | €0.007335422556 | €0.006416333192 | €0.006724200865 | €518 | €0 |
| Mar 30, 2025 | €0.007636653482 | €0.007901019592 | €0.006636024245 | €0.006638451191 | €67 | €0 |
| Mar 29, 2025 | €0.007733118198 | €0.007893488290 | €0.005411844227 | €0.007636816647 | €1,044 | €0 |
| Mar 28, 2025 | €0.007466165362 | €0.007862858830 | €0.007461904407 | €0.007733118198 | €219 | €0 |
| Mar 27, 2025 | €0.009463482032 | €0.009471275512 | €0.007465419904 | €0.007466630025 | €495 | €0 |
| Mar 26, 2025 | €0.009466042208 | €0.009471889978 | €0.009460431890 | €0.009463482032 | €0 | €0 |
| Mar 25, 2025 | €0.009464718512 | €0.009472275248 | €0.009462424878 | €0.009466042208 | €0 | €0 |
| Mar 24, 2025 | €0.009463590742 | €0.009472558459 | €0.009460669636 | €0.009464718512 | €10 | €0 |
| Mar 23, 2025 | €0.01002 | €0.01093 | €0.008374382919 | €0.009463046309 | €838 | €0 |
| Mar 22, 2025 | €0.008782716473 | €0.01003 | €0.007555140398 | €0.01002 | €281 | €0 |
| Mar 21, 2025 | €0.007465060522 | €0.01003 | €0.007462385494 | €0.008782716473 | €344 | €0 |
| Mar 20, 2025 | €0.007470383296 | €0.007476650029 | €0.007462575987 | €0.007464531674 | €0 | €0 |
| Mar 19, 2025 | €0.01002 | €0.01004 | €0.007451713407 | €0.007470383296 | €28 | €0 |
| Mar 18, 2025 | €0.009442407646 | €0.01003 | €0.007298814978 | €0.01002 | €48 | €0 |
| Mar 17, 2025 | €0.006977831430 | €0.009448675285 | €0.006974236147 | €0.009442407646 | €84 | €0 |
| Mar 16, 2025 | €0.007227201818 | €0.01054 | €0.006411228473 | €0.006977831430 | €98 | €0 |
| Mar 15, 2025 | €0.007540635820 | €0.007545164004 | €0.006808321918 | €0.007227220782 | €189 | €0 |
| Mar 13, 2025 | €0.007029177316 | €0.007545636492 | €0.007023967357 | €0.007534982669 | €11 | €0 |
| Mar 12, 2025 | €0.007028736187 | €0.007043766868 | €0.007025873531 | €0.007029177316 | €0 | €0 |
| Mar 11, 2025 | €0.007672428477 | €0.007680923043 | €0.007025178192 | €0.007028736187 | €11 | €0 |
| Mar 10, 2025 | €0.008258153466 | €0.008268971273 | €0.007239981469 | €0.007668643768 | €522 | €0 |
| Mar 8, 2025 | €0.007779780919 | €0.007791384044 | €0.007776040214 | €0.007780515195 | €0 | €0 |
| Mar 7, 2025 | €0.008262312155 | €0.008276080920 | €0.007775961698 | €0.007779780919 | €68 | €0 |
| Mar 6, 2025 | €0.008261350262 | €0.008272135052 | €0.008258451135 | €0.008262312155 | €0 | €0 |
| Mar 4, 2025 | €0.007517311220 | €0.009158690681 | €0.007515285748 | €0.008711297430 | €243 | €0 |
| Mar 3, 2025 | €0.008823677911 | €0.009198264429 | €0.007514114848 | €0.007517493513 | €36 | €0 |
| Mar 2, 2025 | €0.008817797905 | €0.008843708194 | €0.007883239996 | €0.008823677911 | €511 | €0 |
| Mar 1, 2025 | €0.008461437333 | €0.008824246511 | €0.008457957932 | €0.008817797905 | €2 | €0 |
| Feb 28, 2025 | €0.009185693646 | €0.009193568538 | €0.008107150747 | €0.008461437333 | €495 | €0 |
| Feb 27, 2025 | €0.009378268784 | €0.009392626831 | €0.009178079436 | €0.009185693646 | €2 | €0 |
| Feb 26, 2025 | €0.009754354154 | €0.009768321163 | €0.009374159013 | €0.009378384166 | €26 | €0 |
| Feb 23, 2025 | €0.01019 | €0.01019 | €0.009974523020 | €0.009976444593 | €201 | €0 |
| Feb 21, 2025 | €0.01107 | €0.01107 | €0.01017 | €0.01017 | €84 | €0 |
| Feb 19, 2025 | €0.01044 | €0.01106 | €0.01029 | €0.01106 | €18 | €0 |
| Feb 10, 2025 | €0.009922917988 | €0.009932498257 | €0.009917116730 | €0.009922401606 | €0 | €0 |
| Feb 9, 2025 | €0.01056 | €0.01056 | €0.009918688693 | €0.009925121757 | €70 | €0 |
| Feb 5, 2025 | €0.01094 | €0.01095 | €0.01094 | €0.01094 | €0 | €0 |
| Feb 4, 2025 | €0.01096 | €0.01240 | €0.01061 | €0.01094 | €178 | €0 |
| Feb 3, 2025 | €0.01164 | €0.01165 | €0.01054 | €0.01096 | €151 | €0 |
| Jan 31, 2025 | €0.01279 | €0.01362 | €0.01278 | €0.01361 | €3 | €0 |
| Jan 30, 2025 | €0.01202 | €0.01337 | €0.01186 | €0.01279 | €14 | €0 |
| Jan 29, 2025 | €0.01159 | €0.01319 | €0.01159 | €0.01201 | €20 | €0 |
| Jan 28, 2025 | €0.01160 | €0.01161 | €0.01159 | €0.01159 | €0 | €0 |
| Jan 27, 2025 | €0.01360 | €0.01361 | €0.01159 | €0.01160 | €140 | €0 |
| Jan 26, 2025 | €0.01165 | €0.01361 | €0.01164 | €0.01360 | €19 | €0 |
| Jan 25, 2025 | €0.01239 | €0.01240 | €0.01164 | €0.01164 | €67 | €0 |
| Jan 24, 2025 | €0.01241 | €0.01320 | €0.01239 | €0.01239 | €27 | €0 |
| Jan 21, 2025 | €0.01207 | €0.01366 | €0.01200 | €0.01239 | €76 | €0 |
| Jan 19, 2025 | €0.01349 | €0.01349 | €0.01169 | €0.01245 | €585 | €0 |
| Jan 18, 2025 | €0.01310 | €0.01375 | €0.01310 | €0.01349 | €15 | €0 |
| Jan 17, 2025 | €0.01356 | €0.01357 | €0.01325 | €0.01326 | €2 | €0 |
| Jan 15, 2025 | €0.01292 | €0.01337 | €0.01291 | €0.01336 | €12 | €0 |
| Jan 14, 2025 | €0.01259 | €0.01343 | €0.01230 | €0.01292 | €345 | €0 |
| Jan 12, 2025 | €0.01563 | €0.01564 | €0.01403 | €0.01403 | €19 | €0 |
| Jan 10, 2025 | €0.000762378936 | €0.000787342221 | €0.000626524026 | €0.000745035078 | €11,771 | €30,503 |
| Jan 8, 2025 | €0.01404 | €0.01565 | €0.01345 | €0.01564 | €72 | €0 |
| Jan 7, 2025 | €0.01361 | €0.01521 | €0.01361 | €0.01404 | €34 | €0 |
| Jan 6, 2025 | €0.01361 | €0.01521 | €0.01360 | €0.01361 | €147 | €0 |
| Jan 4, 2025 | €0.01448 | €0.01666 | €0.01144 | €0.01404 | €1,834 | €0 |
| Jan 2, 2025 | €0.01361 | €0.01430 | €0.01307 | €0.01416 | €305 | €0 |
| Dec 31, 2024 | €0.01449 | €0.01637 | €0.01415 | €0.01558 | €2,802 | €0 |
| Dec 30, 2024 | €0.01401 | €0.01591 | €0.01362 | €0.01449 | €9,263 | €0 |
| Dec 29, 2024 | €0.01449 | €0.01451 | €0.01371 | €0.01401 | €429 | €0 |
| Dec 27, 2024 | €0.01496 | €0.01522 | €0.01450 | €0.01451 | €236 | €0 |
| Dec 22, 2024 | €0.01636 | €0.01735 | €0.01576 | €0.01577 | €346 | €0 |
| Dec 21, 2024 | €0.01594 | €0.01637 | €0.01555 | €0.01636 | €822 | €0 |
| Dec 20, 2024 | €0.01524 | €0.01595 | €0.01519 | €0.01594 | €103 | €0 |
| Dec 19, 2024 | €0.01921 | €0.01933 | €0.01523 | €0.01524 | €2,378 | €0 |
| Dec 18, 2024 | €0.01806 | €0.01922 | €0.01696 | €0.01921 | €1,243 | €0 |
| Dec 17, 2024 | €0.01751 | €0.01807 | €0.01669 | €0.01806 | €22 | €0 |
| Dec 16, 2024 | €0.01696 | €0.01813 | €0.01593 | €0.01751 | €370 | €0 |
| Dec 15, 2024 | €0.01696 | €0.01697 | €0.01616 | €0.01696 | €82 | €0 |
| Dec 14, 2024 | €0.01698 | €0.01804 | €0.01623 | €0.01696 | €997 | €0 |
| Dec 13, 2024 | €0.01791 | €0.01806 | €0.01643 | €0.01698 | €72 | €0 |
| Dec 12, 2024 | €0.01792 | €0.01793 | €0.01790 | €0.01791 | €53 | €0 |
| Dec 11, 2024 | €0.01649 | €0.01793 | €0.01647 | €0.01792 | €65 | €0 |
| Dec 10, 2024 | €0.01697 | €0.01698 | €0.01648 | €0.01649 | €15 | €0 |
| Dec 9, 2024 | €0.001941563753 | €0.001995386195 | €0.001760893706 | €0.001783585650 | €59,509 | €73,023 |
| Dec 5, 2024 | €0.01925 | €0.01943 | €0.01890 | €0.01942 | €566 | €0 |
| Dec 4, 2024 | €0.01646 | €0.01943 | €0.01646 | €0.01925 | €829 | €0 |
| Dec 3, 2024 | €0.01758 | €0.01794 | €0.01568 | €0.01646 | €302 | €0 |
| Dec 2, 2024 | €0.01699 | €0.02135 | €0.01625 | €0.01758 | €3,980 | €0 |
| Nov 30, 2024 | €0.01923 | €0.02051 | €0.01864 | €0.01865 | €904 | €0 |
| Nov 29, 2024 | €0.01699 | €0.02134 | €0.01668 | €0.01923 | €676 | €0 |
| Nov 28, 2024 | €0.01806 | €0.02048 | €0.01646 | €0.01699 | €363 | €0 |
| Nov 27, 2024 | €0.01622 | €0.01807 | €0.01464 | €0.01806 | €1,666 | €0 |
| Nov 26, 2024 | €0.001850273622 | €0.001896919432 | €0.001620316375 | €0.001868216457 | €19,807 | €76,488 |
| Nov 25, 2024 | €0.01628 | €0.01749 | €0.01545 | €0.01749 | €43 | €0 |
| Nov 24, 2024 | €0.01596 | €0.01628 | €0.01466 | €0.01628 | €204 | €0 |
Liquid Staking Derivatives hintatilastot
Advanced chart
Technical analysis
Tietoja Liquid Staking Derivatives:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Liquid Staking Derivatives hinta tänään?
Copy link to sectionLSD hinta on tällä hetkellä €0.007235107156. Liquid Staking Derivatives hinta on +6.06% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Liquid Staking Derivatives-kaaviota seurataksesi LSD/EUR-hintaa reaaliajassa yllä tai verrata Liquid Staking Derivatives arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Liquid Staking Derivatives-hintahistoriavälilehteä.
Mikä on LSD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LSD kokonaismäärästä 4,200,000.00 LSD.
Mistä voin ostaa Liquid Staking Derivatives?
Copy link to sectionVoit ostaa Liquid Staking Derivatives:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Liquid Staking Derivatives selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Liquid Staking Derivatives:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Liquid Staking Derivatives:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Liquid Staking Derivatives
