LOCKER Token (LKT)
LOCKER Token (LKT)
Tuotteen LOCKER Token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää LOCKER Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
LOCKER Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LKT/USDT | €4.33 | €9,210.32 | €27.59 | 127,637 | Äskettäin |
2 |
![]() |
WETH/LKT | €1,529.58 | - | - | 99 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
LOCKER Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €2,993.68 | €2,993.68 | €2,993.68 | €2,993.68 | €0 | €0 |
Dec 10, 2024 | €2,778.79 | €3,074.66 | €2,758.89 | €2,993.68 | €0 | €0 |
Dec 4, 2024 | €2,636.93 | €2,920.49 | €2,362.73 | €2,746.96 | €0 | €0 |
Dec 3, 2024 | €2,468.95 | €2,637.42 | €2,306.45 | €2,636.93 | €0 | €0 |
Dec 2, 2024 | €2,531.63 | €2,637.81 | €2,298.58 | €2,468.95 | €0 | €0 |
Dec 1, 2024 | €2,144.57 | €3,076.10 | €2,144.01 | €2,531.63 | €0 | €0 |
Nov 21, 2024 | €1,575.88 | €1,577.37 | €1,537.28 | €1,577.37 | €0 | €0 |
Nov 5, 2024 | €1,404.42 | €1,493.17 | €1,340.27 | €1,357.02 | €0 | €0 |
Oct 15, 2024 | €1,351.16 | €1,352.29 | €1,253.40 | €1,325.25 | €0 | €0 |
May 19, 2024 | €1,220.17 | €1,220.80 | €1,168.22 | €1,193.34 | €0 | €0 |
Dec 13, 2023 | €196.23 | €204.76 | €196.19 | €204.68 | €1,432,162 | €0 |
Sep 2, 2023 | €4.29 | €4.39 | €2.63 | €4.33 | €112,331 | €0 |
Jun 19, 2023 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0 | €0 |
Jun 18, 2023 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0 | €0 |
Jun 17, 2023 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0 | €0 |
Jun 16, 2023 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0 | €0 |
Jun 15, 2023 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0 | €0 |
Jun 14, 2023 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0 | €0 |
Jun 13, 2023 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0.000638830670 | €0 | €0 |
Jun 12, 2023 | €0.000684469895 | €0.000684469895 | €0.000632641708 | €0.000638761064 | €87 | €0 |
Jun 11, 2023 | €0.000684008495 | €0.000686586816 | €0.000681560600 | €0.000684469895 | €0 | €0 |
Jun 10, 2023 | €0.000759283623 | €0.000759283623 | €0.000679463571 | €0.000683948493 | €731 | €0 |
Jun 9, 2023 | €0.000760384561 | €0.000761195618 | €0.000754231793 | €0.000759283623 | €0 | €0 |
Jun 8, 2023 | €0.000692819752 | €0.000765546924 | €0.000692819752 | €0.000760386365 | €247 | €0 |
Jun 7, 2023 | €0.000698012560 | €0.000701514405 | €0.000684075797 | €0.000692819752 | €0 | €0 |
Jun 6, 2023 | €2.27 | €2.29 | €2.03 | €2.20 | €9,092 | €0 |
Jun 5, 2023 | €0.000769644639 | €0.000769656880 | €0.000588000218 | €0.000719421693 | €4,804 | €0 |
Jun 4, 2023 | €0.000766778045 | €0.000777997858 | €0.000766778045 | €0.000769581655 | €93 | €0 |
Jun 3, 2023 | €0.000766778045 | €0.000766778045 | €0.000766778045 | €0.000766778045 | €0 | €0 |
Jun 2, 2023 | €0.000723797522 | €0.000767857810 | €0.000719926408 | €0.000766769096 | €175 | €0 |
Jun 1, 2023 | €0.000684078395 | €0.000728225595 | €0.000674099183 | €0.000723818283 | €221 | €0 |
May 31, 2023 | €3.07 | €3.20 | €2.79 | €2.99 | €14,441 | €0 |
May 30, 2023 | €0.000735238027 | €0.000743923915 | €0.000689000719 | €0.000733128745 | €3,694 | €0 |
May 29, 2023 | €0.000743087512 | €0.000760172662 | €0.000662056379 | €0.000735329132 | €4,552 | €0 |
May 28, 2023 | €0.000713420658 | €0.000744156337 | €0.000711205676 | €0.000743165420 | €1,581 | €0 |
May 27, 2023 | €0.000640157618 | €0.000752325721 | €0.000631439354 | €0.000713411093 | €3,291 | €0 |
May 26, 2023 | €0.000643441536 | €0.000643441536 | €0.000639579352 | €0.000640182887 | €95 | €0 |
May 25, 2023 | €0.000682472517 | €0.000682472517 | €0.000635324936 | €0.000643441291 | €184 | €0 |
May 24, 2023 | €0.000682472517 | €0.000682472517 | €0.000682472517 | €0.000682472517 | €0 | €0 |
May 23, 2023 | €0.000681946653 | €0.000700525278 | €0.000679027580 | €0.000682443351 | €204 | €0 |
May 22, 2023 | €0.000676942499 | €0.000682495213 | €0.000676942499 | €0.000681997978 | €41 | €0 |
May 21, 2023 | €0.000676942499 | €0.000676942499 | €0.000676942499 | €0.000676942499 | €0 | €0 |
May 20, 2023 | €0.000676546980 | €0.000677569757 | €0.000675222547 | €0.000676942499 | €0 | €0 |
May 19, 2023 | €0.000685636754 | €0.000685636754 | €0.000675560300 | €0.000676514704 | €55 | €0 |
May 18, 2023 | €1.26 | €1.70 | €1.26 | €1.67 | €7,085 | €0 |
May 17, 2023 | €0.87221 | €1.32 | €0.71294 | €1.26 | €133,306 | €0 |
May 16, 2023 | €0.82605 | €1.05 | €0.78539 | €0.87221 | €96,154 | €0 |
May 15, 2023 | €0.71764 | €0.83465 | €0.69574 | €0.82605 | €4,225 | €0 |
May 14, 2023 | €0.82618 | €0.83437 | €0.71317 | €0.71767 | €3,184 | €0 |
May 13, 2023 | €0.78788 | €0.83456 | €0.78369 | €0.82620 | €4,211 | €0 |
May 12, 2023 | €0.43497 | €0.80829 | €0.41486 | €0.78792 | €3,801 | €0 |
May 11, 2023 | €0.83485 | €0.83899 | €0.43496 | €0.43497 | €2,887 | €0 |
May 10, 2023 | €0.71556 | €0.83485 | €0.65789 | €0.83480 | €75,257 | €0 |
May 9, 2023 | €0.70930 | €0.79094 | €0.57124 | €0.71554 | €3,575 | €0 |
May 8, 2023 | €0.49145 | €0.71203 | €0.45280 | €0.70930 | €3,438 | €0 |
May 7, 2023 | €0.69972 | €0.71198 | €0.43013 | €0.49146 | €2,769 | €0 |
May 6, 2023 | €0.74394 | €0.76265 | €0.69679 | €0.69971 | €2,972 | €0 |
May 5, 2023 | €0.72917 | €0.77533 | €0.44391 | €0.74397 | €5,355 | €0 |
May 4, 2023 | €0.76877 | €0.77526 | €0.71097 | €0.72918 | €3,236 | €0 |
May 3, 2023 | €0.78841 | €0.79034 | €0.69249 | €0.76878 | €3,211 | €0 |
May 2, 2023 | €0.78437 | €0.79025 | €0.70275 | €0.78838 | €3,422 | €0 |
May 1, 2023 | €0.67664 | €0.79000 | €0.65244 | €0.78437 | €3,767 | €0 |
Apr 30, 2023 | €0.78455 | €0.79027 | €0.67511 | €0.67665 | €3,001 | €0 |
Apr 29, 2023 | €0.81170 | €0.81732 | €0.65484 | €0.78456 | €3,268 | €0 |
Apr 28, 2023 | €0.81971 | €0.82883 | €0.70752 | €0.81166 | €3,628 | €0 |
Apr 27, 2023 | €0.72934 | €0.84178 | €0.55765 | €0.81970 | €4,024 | €0 |
Apr 26, 2023 | €0.56143 | €0.73316 | €0.55026 | €0.72935 | €4,179 | €0 |
Apr 25, 2023 | €0.56261 | €0.56617 | €0.53047 | €0.56142 | €2,631 | €0 |
Apr 24, 2023 | €0.56916 | €0.57051 | €0.09760 | €0.56261 | €2,502 | €0 |
Apr 23, 2023 | €0.56752 | €0.57066 | €0.54133 | €0.56914 | €2,528 | €0 |
Apr 22, 2023 | €0.56639 | €0.57067 | €0.56511 | €0.56752 | €2,542 | €0 |
Apr 21, 2023 | €0.56924 | €0.57114 | €0.51033 | €0.56638 | €4,178 | €0 |
Apr 20, 2023 | €0.53309 | €0.57113 | €0.40928 | €0.56924 | €4,182 | €0 |
Apr 19, 2023 | €0.39459 | €0.53469 | €0.31626 | €0.53308 | €6,031 | €0 |
Apr 18, 2023 | €0.34798 | €0.39511 | €0.33052 | €0.39458 | €2,772 | €0 |
Apr 17, 2023 | €0.34832 | €0.42146 | €0.17432 | €0.34799 | €15,999 | €0 |
Apr 16, 2023 | €0.41940 | €0.42157 | €0.34788 | €0.34832 | €1,575 | €0 |
Apr 15, 2023 | €0.41942 | €0.42192 | €0.35213 | €0.41940 | €1,912 | €0 |
Apr 14, 2023 | €0.26245 | €0.42205 | €0.26099 | €0.41942 | €2,611 | €0 |
Apr 13, 2023 | €0.25079 | €0.30748 | €0.25050 | €0.26244 | €1,369 | €0 |
Apr 12, 2023 | €0.26160 | €0.26348 | €0.21750 | €0.25079 | €1,779 | €0 |
Apr 11, 2023 | €0.30543 | €0.30737 | €0.26097 | €0.26159 | €1,678 | €0 |
Apr 10, 2023 | €0.30569 | €0.30738 | €0.22844 | €0.30541 | €2,229 | €0 |
Apr 9, 2023 | €0.30694 | €0.30731 | €0.30437 | €0.30569 | €1,304 | €0 |
Apr 8, 2023 | €0.30575 | €0.30737 | €0.30437 | €0.30693 | €1,742 | €0 |
Apr 7, 2023 | €0.30536 | €0.30735 | €0.17568 | €0.30576 | €13,623 | €0 |
Apr 6, 2023 | €0.22385 | €0.30726 | €0.22151 | €0.30538 | €3,181 | €0 |
Apr 5, 2023 | €0.21873 | €0.22402 | €0.21713 | €0.22384 | €1,789 | €0 |
Apr 4, 2023 | €0.21781 | €0.21946 | €0.21714 | €0.21873 | €1,790 | €0 |
Apr 3, 2023 | €0.21874 | €0.21947 | €0.21732 | €0.21781 | €1,807 | €0 |
Apr 2, 2023 | €0.21789 | €0.21946 | €0.21734 | €0.21874 | €1,792 | €0 |
Apr 1, 2023 | €0.21766 | €0.21945 | €0.17119 | €0.21789 | €2,172 | €0 |
Mar 31, 2023 | €0.15908 | €0.21948 | €0.15824 | €0.21766 | €1,899 | €0 |
Mar 30, 2023 | €0.15842 | €0.15988 | €0.15820 | €0.15907 | €1,761 | €0 |
Mar 29, 2023 | €0.15870 | €0.15976 | €0.14464 | €0.15842 | €1,851 | €0 |
Mar 28, 2023 | €0.15973 | €0.15973 | €0.14054 | €0.15871 | €1,753 | €0 |
Mar 27, 2023 | €0.15933 | €0.15986 | €0.15824 | €0.15973 | €1,744 | €0 |
Mar 26, 2023 | €0.15869 | €0.15992 | €0.15833 | €0.15933 | €1,729 | €0 |
Mar 25, 2023 | €0.16051 | €0.16240 | €0.15836 | €0.15869 | €1,737 | €0 |
Mar 24, 2023 | €0.16047 | €0.16149 | €0.15865 | €0.16050 | €1,753 | €0 |
LOCKER Token hintatilastot
Advanced chart
Technical analysis
Tietoja LOCKER Token:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69, https://ethplorer.io/fr/address/0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69?from=srch#pageTab=transfers, https://arbiscan.io/address/0xd3e133a0a14bb8b595e5fbf9851c7c783685ba69
Mikä on LOCKER Token hinta tänään?
Copy link to sectionLKT hinta on tällä hetkellä €0.00. LOCKER Token hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista LOCKER Token-kaaviota seurataksesi LKT/EUR-hintaa reaaliajassa yllä tai verrata LOCKER Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa LOCKER Token-hintahistoriavälilehteä.
Mikä on LKT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LKT kokonaismäärästä 1,000,000,000.00 LKT.
Mistä voin ostaa LOCKER Token?
Copy link to sectionVoit ostaa LOCKER Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy LOCKER Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa LOCKER Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa LOCKER Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
LOCKER Token