Lost Worlds (LOST)
Lost Worlds (LOST)
Tuotteen Lost Worlds hinta on €0.00, -11.62% muutos viimeisen 7 päivän aikana. Lue lisää Lost Worlds hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000674915604 |
24h Alhainen | €0.000674915604 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Lost Worlds markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOST/WAVAX | €0.002179051004 | - | - | 165 | Äskettäin |
2 |
![]() |
LOST/WAVAX | €0.000654012268 | - | - | 0 | Äskettäin |
3 |
![]() |
LOST/USDT | €0.000987168602 | - | - | 21,006 | Äskettäin |
4 |
![]() |
LOST/ELK | €0.03 | - | - | 4 | Äskettäin |
5 |
![]() |
LOST/USDC | €0.02 | - | - | 33 | Äskettäin |
6 |
![]() |
LOST/WAVAX | €0.03 | - | - | 249 | Äskettäin |
7 |
![]() |
LOST/WAVAX | €0.03 | - | - | 159 | Äskettäin |
8 |
![]() |
LOST/USDT | €0.03 | €27.14 | €44.69 | 65,074 | Äskettäin |
9 |
![]() |
AVAX/LOST | €8.74 | - | - | 195 | Äskettäin |
10 |
![]() |
LOST/PNG | €0.04 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Lost Worlds hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 12, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 11, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 10, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 9, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 8, 2025 | €0.000752735258 | €0.000752735258 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 7, 2025 | €0.000763676888 | €0.000763676888 | €0.000752735258 | €0.000752735258 | €0 | €0 |
Jan 5, 2025 | €0.000664166170 | €0.000748370638 | €0.000664166170 | €0.000748370638 | €0 | €0 |
Jan 2, 2025 | €0.000627455158 | €0.000627455158 | €0.000627455158 | €0.000627455158 | €0 | €0 |
Jan 1, 2025 | €0.000617963698 | €0.000627455158 | €0.000617963698 | €0.000627455158 | €0 | €0 |
Dec 30, 2024 | €0.000671242496 | €0.000671242496 | €0.000671242496 | €0.000671242496 | €0 | €0 |
Dec 29, 2024 | €0.000636946617 | €0.000671242496 | €0.000636946617 | €0.000671242496 | €0 | €0 |
Dec 28, 2024 | €0.000709127659 | €0.000709127659 | €0.000636779640 | €0.000636946617 | €4 | €0 |
Dec 24, 2024 | €0.000638265908 | €0.000667608089 | €0.000638265908 | €0.000667608089 | €0 | €0 |
Dec 22, 2024 | €0.000697675694 | €0.000697675694 | €0.000697675694 | €0.000697675694 | €0 | €0 |
Dec 21, 2024 | €0.000698183636 | €0.000698183636 | €0.000697675694 | €0.000697675694 | €0 | €0 |
Dec 20, 2024 | €0.000707204224 | €0.000707826750 | €0.000696950806 | €0.000698183636 | €19 | €0 |
Dec 19, 2024 | €0.000831816129 | €0.000831816129 | €0.000707204085 | €0.000707204224 | €5 | €0 |
Dec 17, 2024 | €0.000903078952 | €0.000903078952 | €0.000900149061 | €0.000900206311 | €7 | €0 |
Dec 16, 2024 | €0.000987208335 | €0.000987208335 | €0.000897656073 | €0.000903078952 | €0 | €0 |
Dec 14, 2024 | €0.000987621068 | €0.000987669930 | €0.000987454178 | €0.000987454178 | €54 | €0 |
Dec 13, 2024 | €0.000987680911 | €0.000987680911 | €0.000987614014 | €0.000987621068 | €25 | €0 |
Dec 12, 2024 | €0.000987484662 | €0.000987680911 | €0.000987484662 | €0.000987680911 | €26 | €0 |
Dec 11, 2024 | €0.000987548577 | €0.000987641432 | €0.000987484662 | €0.000987484662 | €33 | €0 |
Dec 10, 2024 | €0.000973365271 | €0.000987548577 | €0.000971529393 | €0.000987548577 | €12 | €0 |
Dec 9, 2024 | €0.000888442865 | €0.003039872200 | €0.000872441229 | €0.000973365271 | €7,717 | €0 |
Dec 8, 2024 | €0.000879753362 | €0.002007827635 | €0.000624423608 | €0.000888442865 | €19,690 | €0 |
Dec 7, 2024 | €0.001086465294 | €0.001222557868 | €0.000904917019 | €0.000905188885 | €1,241 | €0 |
Dec 6, 2024 | €0.002447004363 | €0.002447241081 | €0.001028000854 | €0.001086465294 | €11,131 | €0 |
Dec 5, 2024 | €0.002195186332 | €0.002564756525 | €0.002182491287 | €0.002448535835 | €1,841 | €0 |
Dec 4, 2024 | €0.002475750500 | €0.002895040073 | €0.002195052304 | €0.002195186332 | €5,739 | €0 |
Dec 1, 2024 | €0.001804493216 | €0.001872162286 | €0.001649904690 | €0.001823012817 | €1,285 | €0 |
Nov 30, 2024 | €0.001692107212 | €0.001839568054 | €0.001692001666 | €0.001804493216 | €272 | €0 |
Nov 29, 2024 | €0.001682516782 | €0.001933509932 | €0.001668965705 | €0.001692107212 | €625 | €0 |
Nov 27, 2024 | €0.001665668676 | €0.001744381232 | €0.001603455217 | €0.001743680549 | €456 | €0 |
Nov 26, 2024 | €0.001666386687 | €0.002051187648 | €0.001572897937 | €0.001665668676 | €982 | €0 |
Nov 25, 2024 | €0.001116974088 | €0.001822558741 | €0.001083132384 | €0.001666386687 | €5,112 | €0 |
Nov 24, 2024 | €0.001164230898 | €0.001294223587 | €0.001032433804 | €0.001116974088 | €738 | €0 |
Nov 23, 2024 | €0.001177608256 | €0.001275424311 | €0.001150594346 | €0.001164230898 | €436 | €0 |
Nov 21, 2024 | €0.000975975460 | €0.000993731654 | €0.000934990919 | €0.000984329444 | €216 | €0 |
Nov 19, 2024 | €0.001010954660 | €0.001029177989 | €0.000993161114 | €0.001002260179 | €62 | €0 |
Nov 18, 2024 | €0.001029654751 | €0.001059926448 | €0.000995600929 | €0.001010954660 | €349 | €0 |
Nov 17, 2024 | €0.001012546555 | €0.001287848469 | €0.000941380468 | €0.001029654751 | €300 | €0 |
Nov 16, 2024 | €0.001000501267 | €0.001180374843 | €0.001000455055 | €0.001012546555 | €1,197 | €0 |
Nov 15, 2024 | €0.000998196732 | €0.001060595116 | €0.000998154440 | €0.001000543389 | €45 | €0 |
Nov 14, 2024 | €0.001032011120 | €0.001042536554 | €0.000994161496 | €0.000998196732 | €144 | €0 |
Nov 13, 2024 | €0.001249904871 | €0.001279880577 | €0.001031770115 | €0.001032011120 | €1,301 | €0 |
Nov 7, 2024 | €0.001194477563 | €0.001412401057 | €0.001099848977 | €0.001122803182 | €1,106 | €0 |
Nov 4, 2024 | €0.001508309020 | €0.002143111166 | €0.001400182904 | €0.001908095936 | €571 | €0 |
Oct 27, 2024 | €0.001634680922 | €0.002179221505 | €0.001496284533 | €0.002028910559 | €3,492 | €0 |
Oct 19, 2024 | €0.001885319733 | €0.001885358134 | €0.001771805742 | €0.001772264721 | €428 | €0 |
Oct 17, 2024 | €0.001967876776 | €0.002456015342 | €0.001851669727 | €0.001851928937 | €3,265 | €0 |
Oct 14, 2024 | €0.001936002684 | €0.002030209333 | €0.001935211004 | €0.002029560755 | €79 | €0 |
Oct 13, 2024 | €0.001877251170 | €0.001972395452 | €0.001877110303 | €0.001936002684 | €17 | €0 |
Oct 10, 2024 | €0.002092350149 | €0.002092707157 | €0.002037277977 | €0.002038444138 | €10 | €0 |
Oct 9, 2024 | €0.002151890388 | €0.002178532398 | €0.002092304162 | €0.002092350149 | €220 | €0 |
Oct 7, 2024 | €0.002012410464 | €0.002196759479 | €0.002012250585 | €0.002195149217 | €171 | €0 |
Oct 6, 2024 | €0.002030194266 | €0.002045942301 | €0.001934070024 | €0.002012410464 | €0 | €0 |
Oct 3, 2024 | €0.002048485662 | €0.002048485662 | €0.001924741501 | €0.001924938843 | €385 | €0 |
Sep 23, 2024 | €0.002487871119 | €0.002524830176 | €0.001981518990 | €0.002524830176 | €217 | €0 |
Sep 16, 2024 | €0.001962892121 | €0.002269225331 | €0.001896892794 | €0.002151310244 | €3,612 | €0 |
Aug 15, 2024 | €0.001614054179 | €0.001661793650 | €0.001478551443 | €0.001489242047 | €193 | €0 |
Jul 14, 2024 | €0.002258993671 | €0.002303914352 | €0.002197178433 | €0.002250356384 | €24,352 | €0 |
Jul 7, 2024 | €0.002846326864 | €0.002846344104 | €0.002626015070 | €0.002670218171 | €19,308 | €0 |
Jul 5, 2024 | €0.002697611271 | €0.002698855457 | €0.002407706949 | €0.002609050114 | €19,243 | €0 |
Jun 27, 2024 | €0.003066735388 | €0.003335528446 | €0.003003987495 | €0.003255036317 | €87,912 | €0 |
May 31, 2024 | €0.005322389508 | €0.005803878209 | €0.005235900497 | €0.005449744346 | €74,300 | €0 |
May 26, 2024 | €0.004919627572 | €0.005173082283 | €0.004874676722 | €0.004883152989 | €104,305 | €0 |
May 24, 2024 | €0.006077958842 | €0.006102824415 | €0.004222306283 | €0.005066223241 | €76,228 | €0 |
May 19, 2024 | €0.005421732857 | €0.005754410019 | €0.004912053253 | €0.004919873936 | €85,906 | €0 |
May 16, 2024 | €0.005299701087 | €0.005324423486 | €0.004973122343 | €0.005034973909 | €92,245 | €0 |
May 6, 2024 | €0.008155650098 | €0.008572253531 | €0.005552034535 | €0.005626509386 | €62,140 | €0 |
May 5, 2024 | €0.008305021858 | €0.008382755181 | €0.008007516445 | €0.008155650098 | €60,264 | €0 |
May 2, 2024 | €0.01023 | €0.01045 | €0.009780708094 | €0.01043 | €55,362 | €0 |
Apr 30, 2024 | €0.01318 | €0.01318 | €0.01159 | €0.01168 | €55,619 | €0 |
Apr 28, 2024 | €0.01186 | €0.01491 | €0.01177 | €0.01285 | €58,869 | €0 |
Apr 25, 2024 | €0.01256 | €0.01266 | €0.01200 | €0.01240 | €58,397 | €0 |
Apr 21, 2024 | €0.01588 | €0.01611 | €0.01513 | €0.01530 | €56,861 | €0 |
Apr 18, 2024 | €0.01197 | €0.01355 | €0.01166 | €0.01352 | €54,484 | €0 |
Apr 14, 2024 | €0.01463 | €0.01585 | €0.01359 | €0.01578 | €83,798 | €0 |
Apr 9, 2024 | €0.02324 | €0.02329 | €0.01803 | €0.01880 | €156,268 | €0 |
Apr 7, 2024 | €0.01878 | €0.02488 | €0.01847 | €0.02329 | €117,694 | €0 |
Apr 4, 2024 | €0.01786 | €0.01838 | €0.01675 | €0.01715 | €141,477 | €0 |
Mar 31, 2024 | €0.02572 | €0.02653 | €0.02548 | €0.02625 | €137,433 | €0 |
Mar 28, 2024 | €0.03131 | €0.03193 | €0.03090 | €0.03096 | €133,200 | €0 |
Mar 24, 2024 | €0.03440 | €0.03609 | €0.03326 | €0.03605 | €115,259 | €0 |
Mar 21, 2024 | €0.03854 | €0.03883 | €0.03590 | €0.03671 | €92,875 | €0 |
Mar 19, 2024 | €0.04675 | €0.04788 | €0.03758 | €0.03760 | €77,785 | €0 |
Mar 17, 2024 | €0.04332 | €0.04581 | €0.04187 | €0.04363 | €74,662 | €0 |
Mar 16, 2024 | €0.04180 | €0.05229 | €0.04075 | €0.04332 | €87,747 | €0 |
Mar 15, 2024 | €0.04454 | €0.04677 | €0.03870 | €0.04180 | €73,669 | €0 |
Mar 14, 2024 | €0.04617 | €0.05154 | €0.04075 | €0.04463 | €87,867 | €0 |
Mar 11, 2024 | €0.02816 | €0.03327 | €0.02521 | €0.03303 | €112,385 | €0 |
Mar 10, 2024 | €0.02901 | €0.02922 | €0.02746 | €0.02816 | €88,117 | €0 |
Mar 8, 2024 | €0.03328 | €0.03546 | €0.02720 | €0.02766 | €98,266 | €0 |
Mar 7, 2024 | €0.03420 | €0.03735 | €0.03264 | €0.03328 | €74,925 | €0 |
Mar 6, 2024 | €0.03334 | €0.03538 | €0.03120 | €0.03420 | €81,472 | €0 |
Mar 5, 2024 | €0.04107 | €0.04107 | €0.03165 | €0.03334 | €73,200 | €0 |
Mar 4, 2024 | €0.03401 | €0.04475 | €0.03401 | €0.04107 | €110,149 | €0 |
Mar 3, 2024 | €0.03706 | €0.03764 | €0.03340 | €0.03401 | €90,880 | €0 |
Lost Worlds hintatilastot
Advanced chart
Technical analysis
Tietoja Lost Worlds:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Lost Worlds hinta tänään?
Copy link to sectionLOST hinta on tällä hetkellä €0.00. Lost Worlds hinta on -31.65% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Lost Worlds-kaaviota seurataksesi LOST/EUR-hintaa reaaliajassa yllä tai verrata Lost Worlds arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Lost Worlds-hintahistoriavälilehteä.
Mikä on LOST:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LOST kokonaismäärästä 0.00 LOST.
Mistä voin ostaa Lost Worlds?
Copy link to sectionVoit ostaa Lost Worlds:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Lost Worlds selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Lost Worlds:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Lost Worlds:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Lost Worlds