Lucky Roo (ROO)
Lucky Roo (ROO)
Tuotteen Lucky Roo hinta on €0.00, +6.85% muutos viimeisen 7 päivän aikana. Lue lisää Lucky Roo hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000029227 |
24h Alhainen | €0.000000029227 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10T |
Lucky Roo markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROO/WETH | €2.68 | - | - | 248 | Äskettäin |
2 |
![]() |
ROO/WBNB | €2.68 | - | - | 844 | Äskettäin |
3 |
![]() |
ROO/USDT | €3.54 | €26.52 | €7.99 | 165,234 | Äskettäin |
4 |
![]() |
ROO/WETH | €7.89 | - | - | 3,161 | Äskettäin |
5 |
![]() |
ROO/WBNB | €5.28 | - | - | 473 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Lucky Roo hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Jul 14, 2024 | €2.48 | €2.74 | €2.48 | €2.74 | €72 | €0 |
Jul 7, 2024 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Jun 30, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jun 17, 2024 | €3.09 | €3.18 | €3.09 | €3.15 | €129 | €0 |
May 31, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
May 24, 2024 | €3.18 | €3.77 | €3.18 | €3.77 | €995 | €0 |
May 16, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
May 5, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 24, 2024 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Apr 9, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Apr 2, 2024 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 31, 2024 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 22, 2024 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
Mar 3, 2024 | €5.07 | €5.07 | €5.01 | €5.01 | €646 | €0 |
Mar 2, 2024 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
Feb 25, 2024 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Feb 22, 2024 | €4.46 | €4.52 | €4.46 | €4.52 | €887 | €0 |
Feb 17, 2024 | €4.41 | €4.41 | €4.30 | €4.30 | €32 | €0 |
Feb 16, 2024 | €4.19 | €4.41 | €4.19 | €4.41 | €1,376 | €0 |
Feb 11, 2024 | €3.92 | €4.10 | €3.92 | €4.01 | €2,431 | €0 |
Feb 9, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Feb 7, 2024 | €3.81 | €3.92 | €3.81 | €3.92 | €495 | €0 |
Feb 2, 2024 | €3.96 | €3.96 | €3.87 | €3.87 | €528 | €0 |
Jan 30, 2024 | €3.90 | €3.96 | €3.90 | €3.96 | €637 | €0 |
Jan 28, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Jan 26, 2024 | €3.85 | €3.93 | €3.85 | €3.93 | €168 | €0 |
Jan 24, 2024 | €3.44 | €3.90 | €3.23 | €3.90 | €77 | €0 |
Jan 21, 2024 | €3.57 | €4.32 | €3.44 | €4.32 | €641 | €0 |
Jan 20, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Jan 16, 2024 | €3.52 | €3.74 | €2.68 | €3.74 | €10 | €0 |
Jan 14, 2024 | €4.49 | €4.50 | €4.49 | €4.50 | €234 | €0 |
Jan 11, 2024 | €2.54 | €3.27 | €2.54 | €3.27 | €0 | €0 |
Jan 8, 2024 | €3.34 | €3.34 | €2.58 | €3.29 | €0 | €0 |
Dec 13, 2023 | €2.51 | €4.57 | €2.49 | €3.82 | €8,086 | €0 |
Dec 7, 2023 | €4.11 | €4.11 | €2.47 | €2.51 | €31 | €0 |
Dec 5, 2023 | €4.43 | €4.45 | €2.50 | €2.52 | €370 | €0 |
Dec 4, 2023 | €5.36 | €5.48 | €4.40 | €4.43 | €3,326 | €0 |
Nov 25, 2023 | €4.43 | €5.45 | €3.36 | €3.39 | €5 | €0 |
Oct 29, 2023 | €4.23 | €5.17 | €4.20 | €5.14 | €883 | €0 |
Oct 21, 2023 | €5.55 | €5.64 | €4.76 | €5.46 | €3,854 | €0 |
Oct 19, 2023 | €5.50 | €5.57 | €4.81 | €4.81 | €0 | €0 |
Oct 9, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Sep 24, 2023 | €5.97 | €5.97 | €3.95 | €4.37 | €477 | €0 |
Sep 9, 2023 | €5.52 | €6.57 | €5.45 | €6.56 | €175 | €0 |
Sep 6, 2023 | €6.88 | €6.97 | €6.80 | €6.87 | €291 | €0 |
Aug 30, 2023 | €7.45 | €7.45 | €4.82 | €4.85 | €102 | €0 |
Aug 29, 2023 | €4.72 | €7.57 | €4.72 | €7.45 | €2,179 | €0 |
Aug 28, 2023 | €5.82 | €5.82 | €4.72 | €4.72 | €0 | €0 |
Aug 27, 2023 | €7.21 | €7.39 | €4.76 | €5.82 | €1,414 | €0 |
Aug 26, 2023 | €7.75 | €7.75 | €7.21 | €7.21 | €3,175 | €0 |
Aug 25, 2023 | €8.14 | €8.15 | €7.73 | €7.75 | €4,728 | €0 |
Aug 24, 2023 | €7.46 | €8.15 | €4.76 | €8.14 | €234 | €0 |
Aug 23, 2023 | €7.03 | €8.28 | €4.72 | €7.45 | €2,876 | €0 |
Aug 22, 2023 | €7.42 | €7.64 | €6.86 | €7.03 | €533 | €0 |
Aug 21, 2023 | €5.58 | €7.42 | €5.56 | €7.42 | €847 | €0 |
Aug 20, 2023 | €8.35 | €8.35 | €4.82 | €5.58 | €806 | €0 |
Aug 19, 2023 | €7.42 | €8.40 | €7.42 | €8.35 | €0 | €0 |
Aug 18, 2023 | €6.56 | €0.87665 | €6.39 | €7.42 | €7,313 | €0 |
Aug 17, 2023 | €0.90730 | €0.95971 | €5.13 | €6.55 | €13,871 | €0 |
Aug 16, 2023 | €8.12 | €0.99838 | €7.56 | €0.90748 | €4,566 | €0 |
Aug 15, 2023 | €0.96459 | €0.99154 | €6.50 | €8.12 | €10,208 | €0 |
Aug 14, 2023 | €8.51 | €1.18 | €8.51 | €0.96470 | €1,437 | €0 |
Aug 13, 2023 | €5.95 | €8.51 | €5.19 | €8.51 | €503 | €0 |
Aug 12, 2023 | €6.97 | €7.00 | €5.82 | €5.95 | €2,604 | €0 |
Aug 11, 2023 | €7.45 | €1.20 | €6.81 | €6.97 | €5,462 | €0 |
Aug 10, 2023 | €1.17 | €1.20 | €7.45 | €7.45 | €2,604 | €0 |
Aug 9, 2023 | €8.23 | €1.19 | €8.23 | €1.17 | €17,572 | €0 |
Aug 8, 2023 | €8.52 | €8.52 | €5.06 | €8.24 | €2,069 | €0 |
Aug 7, 2023 | €7.71 | €8.52 | €6.07 | €8.52 | €1,635 | €0 |
Aug 6, 2023 | €0.90328 | €0.94371 | €7.65 | €7.71 | €7,344 | €0 |
Aug 5, 2023 | €8.55 | €1.18 | €7.92 | €0.90310 | €3,114 | €0 |
Aug 4, 2023 | €1.01 | €1.11 | €8.17 | €8.55 | €2,923 | €0 |
Aug 3, 2023 | €6.33 | €1.16 | €6.33 | €1.01 | €5,314 | €0 |
Aug 2, 2023 | €0.99280 | €1.01 | €5.31 | €6.33 | €861 | €0 |
Aug 1, 2023 | €7.40 | €0.99283 | €5.33 | €0.99283 | €3,096 | €0 |
Jul 31, 2023 | €1.10 | €1.14 | €5.25 | €7.40 | €105 | €0 |
Jul 30, 2023 | €1.14 | €1.15 | €1.09 | €1.10 | €5,901 | €0 |
Jul 29, 2023 | €1.07 | €1.14 | €1.07 | €1.14 | €7,699 | €0 |
Jul 28, 2023 | €8.38 | €1.08 | €8.31 | €1.07 | €1,233 | €0 |
Jul 27, 2023 | €1.16 | €1.18 | €7.75 | €8.38 | €19,931 | €0 |
Jul 26, 2023 | €0.98455 | €1.16 | €0.95613 | €1.16 | €1,738 | €0 |
Jul 25, 2023 | €0.92384 | €1.04 | €6.24 | €0.98405 | €4,788 | €0 |
Jul 24, 2023 | €4.10 | €0.99112 | €4.07 | €0.92373 | €96,581 | €0 |
Jul 23, 2023 | €8.04 | €8.18 | €3.78 | €4.10 | €507 | €0 |
Jul 22, 2023 | €8.00 | €8.04 | €7.66 | €8.04 | €662 | €0 |
Jul 21, 2023 | €5.43 | €8.34 | €5.42 | €8.00 | €554 | €0 |
Jul 20, 2023 | €7.06 | €8.40 | €3.78 | €5.43 | €1,080 | €0 |
Jul 19, 2023 | €6.97 | €8.44 | €6.00 | €7.06 | €781 | €0 |
Jul 18, 2023 | €6.94 | €8.45 | €6.94 | €6.97 | €128 | €0 |
Jul 17, 2023 | €8.08 | €8.10 | €3.81 | €6.94 | €3,488 | €0 |
Jul 16, 2023 | €5.16 | €8.35 | €5.12 | €8.08 | €7,631 | €0 |
Jul 15, 2023 | €4.31 | €5.29 | €4.11 | €5.16 | €1,319 | €0 |
Jul 14, 2023 | €7.22 | €0.88253 | €4.28 | €4.31 | €1,191 | €0 |
Jul 13, 2023 | €5.88 | €7.22 | €4.03 | €7.22 | €2,264 | €0 |
Jul 12, 2023 | €6.38 | €7.25 | €5.87 | €5.88 | €2,267 | €0 |
Jul 11, 2023 | €4.06 | €6.39 | €4.05 | €6.38 | €2,643 | €0 |
Jul 10, 2023 | €5.83 | €8.06 | €4.05 | €4.06 | €1,683 | €0 |
Jul 9, 2023 | €4.15 | €5.83 | €3.59 | €5.83 | €1,284 | €0 |
Jul 8, 2023 | €3.62 | €7.88 | €3.61 | €4.15 | €162 | €0 |
Lucky Roo hintatilastot
Advanced chart
Technical analysis
Tietoja Lucky Roo:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Lucky Roo hinta tänään?
Copy link to sectionROO hinta on tällä hetkellä €0.00. Lucky Roo hinta on -7.19% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Lucky Roo-kaaviota seurataksesi ROO/EUR-hintaa reaaliajassa yllä tai verrata Lucky Roo arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Lucky Roo-hintahistoriavälilehteä.
Mikä on ROO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ROO kokonaismäärästä 10,000,000,000,000.00 ROO.
Mistä voin ostaa Lucky Roo?
Copy link to sectionVoit ostaa Lucky Roo:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Lucky Roo selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Lucky Roo:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Lucky Roo:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Lucky Roo