Ludena Protocol (LDN)
Ludena Protocol (LDN)
Tuotteen Ludena Protocol hinta on €0.00, -76.89% muutos viimeisen 7 päivän aikana. Lue lisää Ludena Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000020836117 |
24h Alhainen | €0.000020836117 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.20B |
Ludena Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LDN/USDT | €0.002477788965 | €97.02 | €542.25 | 73,570 | Äskettäin |
2 |
![]() |
LDN/KRW | €2.08 | - | - | 6,484 | Äskettäin |
3 |
![]() |
LDN/USDT | €0.007568704355 | €3,325.58 | €1,033.33 | 176,794 | Äskettäin |
4 |
![]() |
LDN/KRW | €0.02 | €176.65 | €20.73 | 0 | Äskettäin |
5 |
![]() |
LDN/KRW | €0.001495352285 | - | - | 15,043 | Äskettäin |
6 |
![]() |
LDN/KRW | €0.001663275220 | - | - | 47,087 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Ludena Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 16, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 15, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 12, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 11, 2024 | €3.83 | €8.01 | €2.08 | €2.08 | €0 | €0 |
Jan 8, 2024 | €0.000153990401 | €0.000173407277 | €0.000117360751 | €0.000127347688 | €1,532 | €0 |
Dec 31, 2023 | €0.000324344202 | €0.000324344202 | €0.000262519061 | €0.000298681011 | €2,881 | €0 |
Dec 25, 2023 | €0.000855783161 | €0.000909409653 | €0.000719795550 | €0.000844363171 | €10,447 | €0 |
Dec 22, 2023 | €0.000887392385 | €0.000887495677 | €0.000812890232 | €0.000857368251 | €3,906 | €0 |
Dec 21, 2023 | €0.000928643132 | €0.000929563085 | €0.000803057591 | €0.000887392385 | €5,524 | €0 |
Dec 19, 2023 | €0.000967632535 | €0.001039761365 | €0.000841557590 | €0.001012827206 | €18,047 | €0 |
Dec 18, 2023 | €0.000885801853 | €0.000973802050 | €0.000787497065 | €0.000967417709 | €17,991 | €0 |
Dec 17, 2023 | €0.000745137829 | €0.001069328078 | €0.000745137829 | €0.000885801853 | €28,849 | €0 |
Dec 16, 2023 | €0.000853761761 | €0.000863005085 | €0.000678075424 | €0.000745137829 | €22,043 | €0 |
Dec 14, 2023 | €0.001852150466 | €0.001852172296 | €0.000678797359 | €0.000929281035 | €139,998 | €0 |
Dec 12, 2023 | €0.001821527470 | €0.001878382582 | €0.001540975748 | €0.001716341770 | €43,219 | €0 |
Dec 11, 2023 | €0.002326804335 | €0.002329474219 | €0.001733439502 | €0.001821527470 | €59,074 | €0 |
Dec 10, 2023 | €0.002329474219 | €0.002462300973 | €0.001846892597 | €0.002326804335 | €87,770 | €0 |
Dec 8, 2023 | €0.001404798029 | €0.001721518586 | €0.001219164220 | €0.001599363525 | €59,483 | €0 |
Dec 6, 2023 | €0.000857163978 | €0.001703106242 | €0.000836394270 | €0.001409570599 | €127,360 | €0 |
Dec 5, 2023 | €0.000878426293 | €0.000925469895 | €0.000852222002 | €0.000902776806 | €5,470 | €0 |
Nov 30, 2023 | €0.000991238199 | €0.000991238199 | €0.000904535932 | €0.000959782686 | €2,113 | €0 |
Nov 28, 2023 | €0.000899592900 | €0.000966397674 | €0.000860252693 | €0.000965844883 | €6,680 | €0 |
Nov 27, 2023 | €0.000949787739 | €0.000949787739 | €0.000845378448 | €0.000899592900 | €8,414 | €0 |
Nov 21, 2023 | €0.000972707019 | €0.000972707019 | €0.000903746229 | €0.000962183612 | €2,581 | €0 |
Nov 20, 2023 | €0.000985076906 | €0.000986714993 | €0.000889686465 | €0.000972687595 | €7,718 | €0 |
Nov 18, 2023 | €0.001011396718 | €0.001011471795 | €0.000888061757 | €0.000969473071 | €5,943 | €0 |
Nov 17, 2023 | €0.001040799998 | €0.001040832924 | €0.000974111499 | €0.001011396718 | €1,558 | €0 |
Nov 16, 2023 | €0.001051798194 | €0.001051798194 | €0.000973139008 | €0.001040799998 | €909 | €0 |
Nov 14, 2023 | €0.001003932637 | €0.001016693153 | €0.000925389804 | €0.001015561177 | €3,153 | €0 |
Nov 13, 2023 | €0.001013959566 | €0.001013959566 | €0.000965540374 | €0.001003918136 | €836 | €0 |
Nov 12, 2023 | €0.000950004166 | €0.001016624374 | €0.000918692668 | €0.001013959566 | €11,662 | €0 |
Nov 11, 2023 | €0.001017558523 | €0.001034918704 | €0.000946673156 | €0.000950004166 | €6,453 | €0 |
Nov 10, 2023 | €0.000984904801 | €0.001017558777 | €0.000920993981 | €0.001017444615 | €9,796 | €0 |
Nov 8, 2023 | €0.001035664328 | €0.001075209819 | €0.000966711079 | €0.001066366445 | €8,596 | €0 |
Nov 6, 2023 | €0.001074334901 | €0.001074334901 | €0.000964146706 | €0.001036623103 | €5,504 | €0 |
Oct 25, 2023 | €0.001044340324 | €0.001044376906 | €0.000965027921 | €0.001032889084 | €1,696 | €0 |
Oct 24, 2023 | €0.000889751541 | €0.001102468878 | €0.000854057744 | €0.001044340324 | €9,057 | €0 |
Oct 23, 2023 | €0.000876028452 | €0.000890185436 | €0.000845147573 | €0.000889965114 | €5,506 | €0 |
Oct 22, 2023 | €0.000913153822 | €0.000913153822 | €0.000911851177 | €0.000911851177 | €133 | €0 |
Oct 20, 2023 | €0.000929920690 | €0.000930568718 | €0.000841411419 | €0.000922298093 | €6,456 | €0 |
Oct 19, 2023 | €0.000960809951 | €0.000960809951 | €0.000888069811 | €0.000929920690 | €2,368 | €0 |
Oct 18, 2023 | €0.000937006739 | €0.000972349345 | €0.000884423727 | €0.000960753906 | €6,954 | €0 |
Oct 16, 2023 | €0.001096559663 | €0.001096559663 | €0.000844752087 | €0.000973927968 | €9,551 | €0 |
Oct 15, 2023 | €0.001102409714 | €0.001102409714 | €0.001014008935 | €0.001096559663 | €1,201 | €0 |
Oct 14, 2023 | €0.001104824640 | €0.001104825772 | €0.001057559319 | €0.001102409714 | €392 | €0 |
Oct 12, 2023 | €0.000997011489 | €0.001018436722 | €0.000963803992 | €0.001003572556 | €2,980 | €0 |
Oct 3, 2023 | €0.001130009790 | €0.001130009790 | €0.001057015798 | €0.001063758553 | €3,529 | €0 |
Oct 2, 2023 | €0.001137741285 | €0.001153741222 | €0.001056983390 | €0.001130009790 | €8,819 | €0 |
Oct 1, 2023 | €0.001161676140 | €0.001161676140 | €0.001040112940 | €0.001137741285 | €11,578 | €0 |
Sep 28, 2023 | €0.001146235975 | €0.001236717670 | €0.001064272178 | €0.001234761681 | €8,672 | €0 |
Sep 26, 2023 | €0.001180143402 | €0.001180143402 | €0.001046929573 | €0.001159652326 | €4,380 | €0 |
Sep 25, 2023 | €0.001171433610 | €0.001206259489 | €0.001050298477 | €0.001180143402 | €10,295 | €0 |
Sep 24, 2023 | €0.001151678764 | €0.001184602686 | €0.001087806357 | €0.001171433610 | €8,461 | €0 |
Sep 20, 2023 | €0.001242484200 | €0.001242484200 | €0.001091359248 | €0.001153950890 | €15,541 | €0 |
Sep 12, 2023 | €0.001094674962 | €0.001416911201 | €0.000972097673 | €0.001154170088 | €22,843 | €0 |
Sep 9, 2023 | €0.001411290005 | €0.001509369394 | €0.001411290005 | €0.001469003450 | €2,178 | €0 |
Sep 8, 2023 | €0.001481436353 | €0.001532683649 | €0.001411290005 | €0.001411290005 | €10,796 | €0 |
Sep 7, 2023 | €0.001437090623 | €0.001560221465 | €0.001416124276 | €0.001481493543 | €7,924 | €0 |
Sep 6, 2023 | €0.001402427172 | €0.001452363845 | €0.001375841695 | €0.001437085239 | €12,002 | €0 |
Sep 4, 2023 | €0.001583626986 | €0.001636992681 | €0.001356007562 | €0.001390684306 | €8,662 | €0 |
Sep 3, 2023 | €0.001477562668 | €0.001663008457 | €0.001477562668 | €0.001583626986 | €9,016 | €0 |
Sep 2, 2023 | €0.001728833922 | €0.001731716789 | €0.001471559028 | €0.001477562668 | €11,129 | €0 |
Sep 1, 2023 | €0.001760370980 | €0.001760455310 | €0.001473559645 | €0.001729605581 | €16,551 | €0 |
Aug 31, 2023 | €0.001880850025 | €0.001880886505 | €0.001662141400 | €0.001760455310 | €13,369 | €0 |
Aug 30, 2023 | €0.001677477957 | €0.001897071357 | €0.001543519963 | €0.001880866954 | €8,577 | €0 |
Aug 29, 2023 | €0.001416190751 | €0.001966160492 | €0.001349078365 | €0.001677477957 | €49,515 | €0 |
Aug 28, 2023 | €0.001379122277 | €0.001427186184 | €0.001341964202 | €0.001416190751 | €4,716 | €0 |
Aug 27, 2023 | €0.001439484830 | €0.001439484830 | €0.001338561539 | €0.001379122277 | €5,466 | €0 |
Aug 26, 2023 | €0.001510529514 | €0.001510529514 | €0.001337897570 | €0.001439484830 | €8,242 | €0 |
Aug 25, 2023 | €0.001507833372 | €0.001511127303 | €0.001364025907 | €0.001510529514 | €12,079 | €0 |
Aug 24, 2023 | €0.001322039377 | €0.001516905733 | €0.001322039377 | €0.001507960909 | €13,193 | €0 |
Aug 23, 2023 | €0.001305582917 | €0.001383452795 | €0.001253202811 | €0.001322039377 | €7,500 | €0 |
Aug 22, 2023 | €0.001405328420 | €0.001405328420 | €0.001152842550 | €0.001305582917 | €9,786 | €0 |
Aug 21, 2023 | €0.001384718989 | €0.001492668207 | €0.001117877616 | €0.001405328420 | €28,094 | €0 |
Aug 20, 2023 | €0.001079555799 | €0.001460189455 | €0.001079555799 | €0.001396531757 | €22,396 | €0 |
Aug 19, 2023 | €0.001140340216 | €0.001302990424 | €0.000929271132 | €0.001079555799 | €29,943 | €0 |
Aug 18, 2023 | €0.001433701099 | €0.001514080214 | €0.001112492108 | €0.001140362530 | €32,215 | €0 |
Aug 17, 2023 | €0.001464805334 | €0.001624308408 | €0.001381179261 | €0.001433918568 | €36,808 | €0 |
Aug 16, 2023 | €0.001741539605 | €0.001773774131 | €0.001418130794 | €0.001464764119 | €55,075 | €0 |
Aug 15, 2023 | €0.001946977665 | €0.001975290157 | €0.001685189706 | €0.001741539605 | €29,248 | €0 |
Aug 14, 2023 | €0.001911593975 | €0.002066414403 | €0.001742222056 | €0.001946977665 | €37,273 | €0 |
Aug 13, 2023 | €0.002218909890 | €0.002230146550 | €0.001904283406 | €0.001975710371 | €37,349 | €0 |
Aug 12, 2023 | €0.002359621596 | €0.002363641652 | €0.002123067789 | €0.002218909890 | €18,261 | €0 |
Aug 11, 2023 | €0.002371174704 | €0.002371898506 | €0.002279353289 | €0.002359620389 | €18,376 | €0 |
Aug 10, 2023 | €0.002221454888 | €0.002613212340 | €0.002071941423 | €0.002371799208 | €73,186 | €0 |
Aug 9, 2023 | €0.002415545394 | €0.002589646945 | €0.002146812092 | €0.002221408065 | €112,116 | €0 |
Aug 8, 2023 | €0.002500486601 | €0.002673256256 | €0.002325800717 | €0.002415502739 | €61,928 | €0 |
Aug 7, 2023 | €0.002797212473 | €0.002961467692 | €0.002343319408 | €0.002500530776 | €109,982 | €0 |
Aug 6, 2023 | €0.003153599344 | €0.003736998369 | €0.002636914186 | €0.002825401528 | €312,173 | €0 |
Aug 5, 2023 | €0.002788371910 | €0.003539714992 | €0.002615651581 | €0.003153578768 | €427,898 | €0 |
Aug 4, 2023 | €0.002563793398 | €0.002825262053 | €0.002449036964 | €0.002788363511 | €99,915 | €0 |
Aug 3, 2023 | €0.002511871352 | €0.002796197741 | €0.002153035407 | €0.002563836195 | €253,134 | €0 |
Aug 2, 2023 | €0.006577299380 | €0.006620116894 | €0.002498551019 | €0.002514811283 | €909,992 | €0 |
Aug 1, 2023 | €0.006793685514 | €0.006944455107 | €0.006542011455 | €0.006577515562 | €169,835 | €0 |
Jul 31, 2023 | €0.006589396690 | €0.007038398094 | €0.006461873093 | €0.006800649771 | €196,447 | €0 |
Jul 30, 2023 | €0.006703393202 | €0.006922517441 | €0.006580554291 | €0.006580616105 | €189,985 | €0 |
Jul 29, 2023 | €0.006926843853 | €0.007055742173 | €0.006585796121 | €0.006603876990 | €192,175 | €0 |
Jul 28, 2023 | €0.007389625331 | €0.007389625331 | €0.006805054257 | €0.006933671272 | €250,932 | €0 |
Jul 27, 2023 | €0.006753944224 | €0.007392735858 | €0.006510143323 | €0.007257430688 | €476,210 | €0 |
Ludena Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Ludena Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ludena Protocol hinta tänään?
Copy link to sectionLDN hinta on tällä hetkellä €0.00. Ludena Protocol hinta on -97.85% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ludena Protocol-kaaviota seurataksesi LDN/EUR-hintaa reaaliajassa yllä tai verrata Ludena Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ludena Protocol-hintahistoriavälilehteä.
Mikä on LDN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LDN kokonaismäärästä 1,200,000,000.00 LDN.
Mistä voin ostaa Ludena Protocol?
Copy link to sectionVoit ostaa Ludena Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Ludena Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Ludena Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Ludena Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Ludena Protocol