Sonar (PING)
Sonar (PING)
Tuotteen Sonar hinta on €0.00, -0.14% muutos viimeisen 7 päivän aikana. Lue lisää Sonar hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000499105 |
---|---|
24h Korkea | €0.000743704179 |
24h Alhainen | €0.000741654551 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 2.70B |
Maksimi tarjonta | 4B |
Sonar markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PING/WBNB | €0.000876570434 | - | - | 1,472 | Äskettäin |
2 |
![]() |
PING/BUSD | €0.000897217534 | - | - | 4,826 | Äskettäin |
3 |
![]() |
PING/USDT | €0.000742522432 | - | - | 0 | Äskettäin |
4 |
![]() |
PING/USDT | €0.000746766070 | - | - | 0 | Äskettäin |
5 |
![]() |
PING/WBNB | €0.001366143926 | - | - | 3,864 | Äskettäin |
6 |
![]() |
PING/BUSD | €0.001326343346 | - | - | 190 | Äskettäin |
7 |
![]() |
PING/USDT | €0.001311486220 | €59.64 | €354.09 | 10,952 | Äskettäin |
8 |
![]() |
PING/WBNB | €0.001176339968 | - | - | 6,510 | Äskettäin |
9 |
![]() |
PING/BUSD | €0.001196828920 | - | - | 719 | Äskettäin |
10 |
![]() |
PING/USDT | €0.001166833516 | €17.82 | €585.74 | 7,810 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Sonar hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000742834783 | €0.000743974247 | €0.000742602336 | €0.000742743107 | €0 | €2,007,980 |
Apr 26, 2024 | €0.000742868707 | €0.000743843737 | €0.000742657598 | €0.000742765764 | €0 | €2,008,041 |
Apr 9, 2024 | €0.000743149521 | €0.000743591368 | €0.000742611566 | €0.000742796590 | €0 | €2,008,125 |
Mar 31, 2024 | €0.000743364869 | €0.000743770843 | €0.000742856398 | €0.000743126058 | €0 | €2,009,015 |
Mar 20, 2024 | €0.000742675292 | €0.000743963282 | €0.000742365911 | €0.000743134935 | €0 | €2,009,039 |
Mar 15, 2024 | €0.000742794320 | €0.000743446936 | €0.000742124771 | €0.000743188781 | €0 | €2,009,185 |
Mar 6, 2024 | €0.000743935739 | €0.000744853788 | €0.000742793906 | €0.000743365533 | €0 | €2,009,663 |
Mar 5, 2024 | €0.000744033740 | €0.000744627662 | €0.000742216223 | €0.000743935739 | €0 | €2,011,204 |
Feb 27, 2024 | €0.000743564062 | €0.000743934814 | €0.000742559202 | €0.000743232657 | €0 | €2,009,303 |
Feb 23, 2024 | €0.000742562263 | €0.000743088669 | €0.000742496626 | €0.000742983964 | €0 | €2,008,631 |
Feb 19, 2024 | €0.000743214960 | €0.000743287453 | €0.000742526775 | €0.000743152239 | €0 | €2,009,086 |
Feb 17, 2024 | €0.000743516642 | €0.000743708602 | €0.000742834016 | €0.000743233970 | €0 | €2,009,307 |
Feb 16, 2024 | €0.000743784906 | €0.000743940165 | €0.000742857651 | €0.000743602319 | €0 | €2,010,303 |
Feb 15, 2024 | €0.000743716689 | €0.000743902859 | €0.000742791069 | €0.000743730561 | €0 | €2,010,649 |
Feb 12, 2024 | €0.000743305282 | €0.000743844052 | €0.000742909246 | €0.000743176487 | €0 | €2,009,152 |
Feb 11, 2024 | €0.000743269792 | €0.000743802664 | €0.000743005837 | €0.000743247878 | €0 | €2,009,345 |
Feb 10, 2024 | €0.000743383892 | €0.000743693079 | €0.000743132599 | €0.000743281614 | €0 | €2,009,436 |
Feb 8, 2024 | €0.000742891601 | €0.000743324190 | €0.000742395641 | €0.000743138920 | €0 | €2,009,050 |
Feb 7, 2024 | €0.000743018180 | €0.000743079528 | €0.000742362301 | €0.000742821997 | €0 | €2,008,193 |
Feb 6, 2024 | €0.000742138346 | €0.000743102729 | €0.000741935382 | €0.000743018180 | €0 | €2,008,724 |
Feb 5, 2024 | €0.000742816746 | €0.000742984341 | €0.000741998561 | €0.000742134979 | €0 | €2,006,336 |
Feb 4, 2024 | €0.000742892001 | €0.000743145672 | €0.000742549373 | €0.000742740601 | €0 | €2,007,973 |
Feb 3, 2024 | €0.000742816350 | €0.000743076727 | €0.000742543259 | €0.000742887777 | €0 | €2,008,371 |
Feb 2, 2024 | €0.000742947827 | €0.000743267138 | €0.000742408032 | €0.000742858274 | €0 | €2,008,291 |
Feb 1, 2024 | €0.000742739607 | €0.000743215723 | €0.000742194033 | €0.000742943220 | €0 | €2,008,521 |
Jan 31, 2024 | €0.000743103091 | €0.000743297810 | €0.000742423905 | €0.000742585624 | €0 | €2,007,554 |
Jan 30, 2024 | €0.000743135694 | €0.000743251645 | €0.000742706110 | €0.000743102876 | €0 | €2,008,953 |
Jan 29, 2024 | €0.000743038228 | €0.000743316325 | €0.000742750316 | €0.000743050839 | €0 | €2,008,812 |
Jan 28, 2024 | €0.000743067970 | €0.000743223128 | €0.000742672045 | €0.000743028351 | €0 | €2,008,751 |
Jan 27, 2024 | €0.000743013068 | €0.000743301701 | €0.000742781112 | €0.000743070632 | €0 | €2,008,865 |
Jan 25, 2024 | €0.000742852329 | €0.000743379310 | €0.000742432182 | €0.000742754015 | €0 | €2,008,009 |
Jan 23, 2024 | €0.000742177059 | €0.000743221184 | €0.000741852442 | €0.000742492245 | €0 | €2,007,302 |
Jan 21, 2024 | €0.000742488371 | €0.000743250752 | €0.000742411044 | €0.000742549627 | €0 | €2,007,457 |
Jan 20, 2024 | €0.000742427867 | €0.000743678732 | €0.000742306755 | €0.000742536015 | €0 | €2,007,420 |
Jan 19, 2024 | €0.000742457544 | €0.000743268319 | €0.000741869213 | €0.000742502899 | €0 | €2,007,331 |
Jan 17, 2024 | €0.000742943158 | €0.000743283667 | €0.000742207453 | €0.000742411831 | €0 | €2,007,084 |
Jan 13, 2024 | €0.000743044319 | €0.000743336483 | €0.000742710882 | €0.000742974878 | €0 | €2,008,607 |
Jan 11, 2024 | €0.000743222798 | €0.000743886725 | €0.000742489666 | €0.000743075632 | €0 | €2,008,879 |
Jan 9, 2024 | €0.000743717818 | €0.000743798796 | €0.000742440989 | €0.000743046760 | €0 | €2,008,801 |
Jan 6, 2024 | €0.000743695875 | €0.000744250340 | €0.000743195825 | €0.000743305882 | €0 | €2,009,501 |
Dec 30, 2023 | €0.000743316367 | €0.000743678537 | €0.000742803228 | €0.000743174622 | €0 | €2,009,147 |
Dec 29, 2023 | €0.000743690184 | €0.000744104863 | €0.000743005740 | €0.000743319687 | €0 | €2,009,539 |
Dec 28, 2023 | €0.000743596828 | €0.000744645900 | €0.000742803469 | €0.000743709565 | €0 | €2,010,593 |
Dec 27, 2023 | €0.000743161003 | €0.000743967756 | €0.000742862010 | €0.000743625122 | €0 | €2,010,364 |
Dec 23, 2023 | €0.000743699891 | €0.000744102578 | €0.000743243123 | €0.000743461191 | €0 | €2,009,921 |
Dec 14, 2023 | €0.000743236179 | €0.000744277576 | €0.000742797821 | €0.000743167368 | €0 | €2,009,127 |
Dec 11, 2023 | €0.000743119880 | €0.000743904449 | €0.000740535542 | €0.000742692364 | €0 | €2,007,843 |
Dec 10, 2023 | €0.000743326802 | €0.000743514916 | €0.000742721932 | €0.000743121035 | €0 | €2,009,002 |
Dec 7, 2023 | €0.000743115249 | €0.000743694851 | €0.000742903071 | €0.000743339271 | €0 | €2,009,592 |
Dec 6, 2023 | €0.000743204046 | €0.000743643467 | €0.000742598518 | €0.000743055106 | €0 | €2,008,823 |
Dec 5, 2023 | €0.000742952479 | €0.000744915609 | €0.000741613171 | €0.000743129419 | €0 | €2,009,024 |
Dec 4, 2023 | €0.000742958537 | €0.000744372661 | €0.000742356901 | €0.000742959508 | €0 | €2,008,565 |
Dec 3, 2023 | €0.000743357819 | €0.000744222645 | €0.000742738850 | €0.000742962347 | €0 | €2,008,573 |
Dec 2, 2023 | €0.000743250399 | €0.000745211975 | €0.000741847741 | €0.000743397141 | €0 | €2,009,748 |
Dec 1, 2023 | €0.000743171106 | €0.000743805136 | €0.000742705425 | €0.000743262139 | €0 | €2,009,383 |
Nov 30, 2023 | €0.000743348745 | €0.000743391649 | €0.000742759076 | €0.000743159016 | €0 | €2,009,104 |
Nov 28, 2023 | €0.000826323826 | €0.000892180615 | €0.000181963112 | €0.000889599107 | €6,954 | €2,405,000 |
Nov 27, 2023 | €0.000837145511 | €0.000842815115 | €0.000814825801 | €0.000826310818 | €5,546 | €2,233,902 |
Nov 22, 2023 | €0.000636520940 | €0.000725798687 | €0.000636348776 | €0.000688579994 | €33,232 | €1,861,552 |
Nov 20, 2023 | €0.000740940454 | €0.000801235733 | €0.000739261149 | €0.000756966563 | €29,706 | €2,046,433 |
Nov 19, 2023 | €0.000769479119 | €0.000769479119 | €0.000709568320 | €0.000741005459 | €27,757 | €2,003,282 |
Nov 18, 2023 | €0.000733782391 | €0.000803942295 | €0.000719598132 | €0.000769463189 | €33,992 | €2,080,217 |
Nov 17, 2023 | €0.000746347537 | €0.000756486607 | €0.000714274560 | €0.000733342299 | €26,267 | €1,982,565 |
Nov 15, 2023 | €0.000798372066 | €0.000828001404 | €0.000795788290 | €0.000801741554 | €30,223 | €2,167,480 |
Nov 14, 2023 | €0.000771623298 | €0.000816739552 | €0.000764532840 | €0.000798388823 | €25,235 | €2,158,416 |
Nov 13, 2023 | €0.000811255614 | €0.000820479741 | €0.000771420712 | €0.000772138516 | €22,394 | €2,087,449 |
Nov 12, 2023 | €0.000802659450 | €0.000815737491 | €0.000783327780 | €0.000811225787 | €26,695 | €2,193,120 |
Nov 11, 2023 | €0.000813655594 | €0.000831038512 | €0.000798087871 | €0.000802828580 | €26,014 | €2,170,419 |
Nov 10, 2023 | €0.000853898945 | €0.000971197164 | €0.000813322311 | €0.000813914467 | €38,861 | €2,200,389 |
Nov 9, 2023 | €0.000946596484 | €0.000964924690 | €0.000832081197 | €0.000853915154 | €25,781 | €2,308,530 |
Nov 8, 2023 | €0.000928456434 | €0.000984992096 | €0.000927411156 | €0.000947762492 | €31,115 | €2,562,243 |
Nov 4, 2023 | €0.000814638415 | €0.000835319919 | €0.000811307932 | €0.000825438901 | €19,709 | €2,231,545 |
Oct 31, 2023 | €0.000859437335 | €0.000859437335 | €0.000705621962 | €0.000779904682 | €33,885 | €2,108,445 |
Oct 26, 2023 | €0.000894154537 | €0.000929962075 | €0.000786096072 | €0.000843724760 | €27,748 | €2,280,980 |
Oct 22, 2023 | €0.000895074356 | €0.000898525629 | €0.000846808251 | €0.000857030273 | €25,009 | €2,316,951 |
Oct 21, 2023 | €0.000838744740 | €0.000916359040 | €0.000836484487 | €0.000894997518 | €30,131 | €2,419,594 |
Oct 20, 2023 | €0.000908855683 | €0.000917895076 | €0.000838802630 | €0.000838802630 | €25,519 | €2,267,674 |
Oct 18, 2023 | €0.000907387062 | €0.001127802065 | €0.000905979815 | €0.001075317103 | €37,955 | €2,907,082 |
Oct 17, 2023 | €0.000881641582 | €0.000983194977 | €0.000861058672 | €0.000907387079 | €30,923 | €2,453,089 |
Oct 16, 2023 | €0.000894381411 | €0.000909265361 | €0.000875327113 | €0.000881641593 | €17,911 | €2,383,487 |
Oct 15, 2023 | €0.000916740378 | €0.000917790511 | €0.000873509677 | €0.000894142782 | €24,351 | €2,417,284 |
Oct 14, 2023 | €0.000971495157 | €0.000972389489 | €0.000883312011 | €0.000916605657 | €26,849 | €2,478,011 |
Oct 13, 2023 | €0.000994196627 | €0.001020267454 | €0.000941330677 | €0.000971408763 | €28,150 | €2,626,170 |
Oct 12, 2023 | €0.001078440900 | €0.001080463056 | €0.000993547865 | €0.000994002632 | €23,109 | €2,687,251 |
Oct 11, 2023 | €0.001087680616 | €0.001108750785 | €0.001022489537 | €0.001078522471 | €25,238 | €2,915,748 |
Oct 10, 2023 | €0.001181607077 | €0.001185660787 | €0.001082924129 | €0.001087594439 | €22,225 | €2,940,273 |
Oct 9, 2023 | €0.000978191770 | €0.001278048791 | €0.000906517197 | €0.001181434956 | €33,427 | €3,193,968 |
Oct 7, 2023 | €0.001116888530 | €0.001120161512 | €0.001052359364 | €0.001054386175 | €19,902 | €2,850,496 |
Oct 6, 2023 | €0.000916720160 | €0.001139780924 | €0.000916555573 | €0.001116877243 | €31,611 | €3,019,438 |
Oct 5, 2023 | €0.000913308740 | €0.000927567444 | €0.000848531830 | €0.000916644542 | €27,492 | €2,478,116 |
Oct 4, 2023 | €0.000926467579 | €0.000926467579 | €0.000899088691 | €0.000913285967 | €17,364 | €2,469,037 |
Oct 3, 2023 | €0.000950846439 | €0.001013847706 | €0.000921638083 | €0.000926401577 | €28,905 | €2,504,494 |
Oct 2, 2023 | €0.000947990144 | €0.000966034960 | €0.000891454495 | €0.000951027392 | €28,540 | €2,571,069 |
Sep 24, 2023 | €0.000972651276 | €0.000973170054 | €0.000934071106 | €0.000961229639 | €18,979 | €2,598,651 |
Sep 20, 2023 | €0.001190817656 | €0.001208767261 | €0.001130664495 | €0.001139979675 | €23,315 | €3,081,895 |
Sep 19, 2023 | €0.001080415215 | €0.001191866680 | €0.001077885150 | €0.001190713881 | €20,472 | €3,219,053 |
Sep 14, 2023 | €0.001092326669 | €0.001153860518 | €0.001072713146 | €0.001150490759 | €20,394 | €3,110,311 |
Sep 13, 2023 | €0.001055372969 | €0.001093778318 | €0.000904273403 | €0.001092361098 | €26,954 | €2,953,160 |
Sep 12, 2023 | €0.001007215204 | €0.001069605671 | €0.001003615993 | €0.001055894770 | €17,551 | €2,854,574 |
Sep 10, 2023 | €0.001123736496 | €0.001124550234 | €0.001053001091 | €0.001053873026 | €11,659 | €2,849,109 |
Sonar hintatilastot
Advanced chart
Technical analysis
Tietoja Sonar:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Sonar hinta tänään?
Copy link to sectionPING hinta on tällä hetkellä €0.00. Sonar hinta on -0.11% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Sonar-kaaviota seurataksesi PING/EUR-hintaa reaaliajassa yllä tai verrata Sonar arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Sonar-hintahistoriavälilehteä.
Mikä on PING:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 2,703,464,934.51 PING kokonaismäärästä 4,000,000,000.00 PING.
Mistä voin ostaa Sonar?
Copy link to sectionVoit ostaa Sonar:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Sonar selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Sonar:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Sonar:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Sonar