Bone (BONE)
Bone (BONE)
Tuotteen Bone hinta on €0.00, +0.01% muutos viimeisen 7 päivän aikana. Lue lisää Bone hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000962849995 |
24h Alhainen | €0.000962849995 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10M |
Bone markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONE/WETH | €0.65 | - | - | 480,230 | Äskettäin |
2 |
![]() |
SHIB/BONE | €6.97 | - | - | 1,749 | Äskettäin |
3 |
![]() |
BONE/USDT | €0.65 | €1,028.74 | €2,752.86 | 100,444 | Äskettäin |
4 |
![]() |
BONE/USDT | €0.64 | €3,100.65 | €5,464.86 | 271,622 | Äskettäin |
5 |
![]() |
BONE/USDT | €0.64 | €610.19 | €284.54 | 51,932 | Äskettäin |
6 |
![]() |
BONE/USDT | €0.53 | €126.16 | €1,006.98 | 20,826 | Äskettäin |
7 |
![]() |
BONE/USDT | €0.65 | €21,333.34 | €46,455.01 | 381,886 | Äskettäin |
8 |
![]() |
BONE/USDT | €0.65 | €9,608.80 | €29,280.38 | 725,637 | Äskettäin |
9 |
![]() |
BONE/USDT | €0.65 | €2,017.52 | €3,722.07 | 94,817 | Äskettäin |
10 |
![]() |
BONE/USDT | €0.66 | €19,294.40 | €36,093.77 | 83,497 | Äskettäin |
1 |
![]() |
BONE/USDT | €0.65 | - | - | 827,418 | Äskettäin | Ei tietoja löytynyt |
Bone hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.31644 | €0.33209 | €0.31289 | €0.33000 | €6,057,923 | €75,875,989 |
Jan 17, 2025 | €0.40005 | €0.42959 | €0.39997 | €0.42423 | €5,460,889 | €97,536,207 |
Jan 10, 2025 | €0.38772 | €0.40889 | €0.38555 | €0.40274 | €4,411,929 | €92,598,920 |
Jan 6, 2025 | €0.42117 | €0.48059 | €0.41972 | €0.45437 | €8,267,511 | €104,469,412 |
Dec 31, 2024 | €0.38265 | €0.38819 | €0.37092 | €0.37457 | €4,040,335 | €86,123,473 |
Dec 15, 2024 | €0.52500 | €0.53750 | €0.51516 | €0.53668 | €5,002,125 | €123,395,523 |
Dec 8, 2024 | €0.63861 | €0.64079 | €0.61331 | €0.63573 | €7,531,196 | €146,168,952 |
Dec 7, 2024 | €0.59354 | €0.65001 | €0.57756 | €0.64276 | €9,271,234 | €147,785,443 |
Dec 5, 2024 | €0.59735 | €0.60145 | €0.55246 | €0.56254 | €13,502,657 | €129,346,172 |
Dec 3, 2024 | €0.52477 | €0.55226 | €0.50064 | €0.53876 | €11,072,889 | €123,872,661 |
Nov 28, 2024 | €0.47446 | €0.49326 | €0.46445 | €0.46861 | €7,606,046 | €107,744,062 |
Nov 26, 2024 | €0.45048 | €0.45509 | €0.41488 | €0.42575 | €8,514,422 | €97,888,832 |
Nov 25, 2024 | €0.45425 | €0.47984 | €0.44352 | €0.45048 | €8,358,897 | €103,575,113 |
Nov 23, 2024 | €0.44800 | €0.48454 | €0.44620 | €0.45353 | €7,498,242 | €104,277,103 |
Nov 19, 2024 | €0.38550 | €0.54245 | €0.38502 | €0.42816 | €27,440,802 | €98,444,667 |
Nov 14, 2024 | €0.40626 | €0.44215 | €0.40199 | €0.40833 | €9,529,856 | €93,883,739 |
Nov 2, 2024 | €0.33411 | €0.33748 | €0.32895 | €0.32895 | €2,415,946 | €75,633,559 |
Oct 26, 2024 | €0.32308 | €0.33322 | €0.31973 | €0.33104 | €3,383,764 | €75,937,642 |
Oct 12, 2024 | €0.35539 | €0.36190 | €0.35180 | €0.35881 | €2,245,107 | €82,498,422 |
Oct 4, 2024 | €0.34749 | €0.36873 | €0.34746 | €0.36594 | €3,082,190 | €84,138,688 |
Jul 21, 2024 | €0.47721 | €0.47955 | €0.45615 | €0.47189 | €4,157,181 | €108,498,556 |
Jul 11, 2024 | €0.40734 | €0.41854 | €0.40083 | €0.40637 | €4,463,097 | €93,434,835 |
Apr 18, 2024 | €0.51703 | €0.54692 | €0.50921 | €0.54565 | €7,321,872 | €125,458,060 |
Feb 28, 2024 | €0.000962849995 | €0.000962849995 | €0.000962849995 | €0.000962849995 | €0 | €0 |
Feb 27, 2024 | €0.000962849995 | €0.000962849995 | €0.000962849995 | €0.000962849995 | €0 | €0 |
Feb 22, 2024 | €0.000787910642 | €0.000963115601 | €0.000787766267 | €0.000962352367 | €592 | €0 |
Feb 20, 2024 | €0.000875390642 | €0.000963198290 | €0.000787402457 | €0.000962927744 | €829 | €0 |
Feb 16, 2024 | €0.000963875411 | €0.001663952128 | €0.000875679302 | €0.001138893464 | €2,898 | €0 |
Feb 10, 2024 | €0.001138617369 | €0.001138835657 | €0.000875590832 | €0.000963262132 | €380 | €0 |
Feb 8, 2024 | €0.000962646839 | €0.001050404579 | €0.000875033378 | €0.000963077605 | €1,487 | €0 |
Feb 7, 2024 | €0.000962819138 | €0.001050301009 | €0.000874913695 | €0.000962646839 | €1,011 | €0 |
Feb 3, 2024 | €0.000875195302 | €0.001137856728 | €0.000874938834 | €0.001050276073 | €1,289 | €0 |
Feb 2, 2024 | €0.001050354457 | €0.001137532891 | €0.000874815679 | €0.000875195302 | €1,472 | €0 |
Jan 31, 2024 | €0.001050504795 | €0.001138103494 | €0.000962128263 | €0.000962356105 | €519 | €0 |
Jan 30, 2024 | €0.001313133258 | €0.001313442620 | €0.000875339968 | €0.001050504795 | €1,791 | €0 |
Jan 29, 2024 | €0.001488099359 | €0.001663051749 | €0.000962692231 | €0.001313133258 | €3,416 | €0 |
Jan 28, 2024 | €0.002451166787 | €0.002800923683 | €0.000875360460 | €0.001488099359 | €6,985 | €0 |
Jan 27, 2024 | €0.004206627170 | €0.004338046978 | €0.000700286630 | €0.002451166787 | €7,324 | €0 |
Jan 26, 2024 | €0.004136288622 | €0.004617624610 | €0.002856320238 | €0.004206627170 | €10,207 | €0 |
Jan 24, 2024 | €0.006221468110 | €0.54069 | €0.004041208296 | €0.004041208296 | €7,254 | €0 |
Jan 21, 2024 | €0.005432408705 | €0.005432408705 | €0.003353307267 | €0.003960815104 | €4,444 | €0 |
Jan 20, 2024 | €0.003543468071 | €0.54069 | €0.003543468071 | €0.005432408705 | €2,702 | €0 |
Jan 19, 2024 | €0.004383425058 | €0.004391848672 | €0.003400558445 | €0.003543468071 | €5,433 | €0 |
Jan 17, 2024 | €0.006060474666 | €0.008653719047 | €0.005593287461 | €0.006830753538 | €3,413 | €0 |
Jan 16, 2024 | €0.01161 | €0.01161 | €0.006007984633 | €0.006060474666 | €3,734 | €0 |
Jan 15, 2024 | €0.005652646723 | €0.01874 | €0.005652646723 | €0.01161 | €2,207 | €0 |
Jan 12, 2024 | €0.006862099175 | €0.007714234379 | €0.005822307385 | €0.007714234379 | €5,013 | €0 |
Jan 11, 2024 | €0.007846387314 | €0.01266 | €0.005343594975 | €0.006862099175 | €5,607 | €0 |
Jan 10, 2024 | €0.03620 | €0.03620 | €0.006030211639 | €0.007846387314 | €3,394 | €0 |
Jan 8, 2024 | €0.09501 | €0.09501 | €0.02346 | €0.02359 | €4,477 | €0 |
Jan 6, 2024 | €0.09048 | €0.35066 | €0.09048 | €0.24879 | €237 | €0 |
Jan 2, 2024 | €0.001411598399 | €0.001413006228 | €0.001149043818 | €0.001411991895 | €3,039 | €0 |
Dec 29, 2023 | €0.001426554892 | €0.001610220248 | €0.001337410969 | €0.001417792195 | €2,004 | €0 |
Dec 27, 2023 | €0.001138217550 | €0.002628919870 | €0.000962872887 | €0.001839891854 | €3,140 | €0 |
Dec 25, 2023 | €0.001138928336 | €0.001489219665 | €0.000875587749 | €0.001401053922 | €3,558 | €0 |
Dec 21, 2023 | €0.001575779996 | €0.001576584016 | €0.000612905274 | €0.001488552243 | €2,577 | €0 |
Dec 19, 2023 | €0.001312978144 | €0.001925319988 | €0.001312216886 | €0.001838023461 | €5,498 | €0 |
Dec 13, 2023 | €0.001750611340 | €0.001838476916 | €0.001661777255 | €0.001663790107 | €1,303 | €0 |
Dec 12, 2023 | €0.001837645122 | €0.001839384318 | €0.001748976145 | €0.001750575054 | €2,035 | €0 |
Dec 11, 2023 | €0.001575906321 | €0.001926116498 | €0.000962716390 | €0.001837499654 | €2,705 | €0 |
Dec 10, 2023 | €0.001313620943 | €0.001926277139 | €0.001313025375 | €0.001575908770 | €2,478 | €0 |
Dec 9, 2023 | €0.001488542217 | €0.002277272891 | €0.001226027499 | €0.001313651359 | €2,524 | €0 |
Dec 8, 2023 | €0.001401174763 | €0.002715071026 | €0.001050785425 | €0.001488547587 | €3,294 | €0 |
Dec 7, 2023 | €0.002188745141 | €0.002276340134 | €0.001050764648 | €0.001401219178 | €3,066 | €0 |
Dec 6, 2023 | €0.002364127214 | €0.002451723981 | €0.002187223179 | €0.002188567997 | €3,787 | €0 |
Dec 5, 2023 | €0.002625918869 | €0.002889248225 | €0.002359066652 | €0.002363889827 | €5,289 | €0 |
Dec 4, 2023 | €0.002100752222 | €0.002889790090 | €0.002100426102 | €0.002625943712 | €3,582 | €0 |
Dec 3, 2023 | €0.002014302829 | €0.002801834123 | €0.002013020001 | €0.002100762995 | €1,586 | €0 |
Dec 2, 2023 | €0.002276708934 | €0.002539823386 | €0.001050742032 | €0.002014409380 | €2,195 | €0 |
Nov 30, 2023 | €0.002539742128 | €0.002801682035 | €0.001838277603 | €0.002276429012 | €3,918 | €0 |
Nov 28, 2023 | €0.003151761612 | €0.003152724464 | €0.001838462922 | €0.002539604618 | €6,781 | €0 |
Nov 25, 2023 | €0.003941337294 | €0.004030043247 | €0.003764474606 | €0.003765759950 | €3,967 | €0 |
Nov 20, 2023 | €0.002977472710 | €0.003504334595 | €0.002977006617 | €0.003240758258 | €6,247 | €0 |
Nov 19, 2023 | €0.002978099719 | €0.003240926989 | €0.002977247842 | €0.002977247842 | €4,740 | €0 |
Nov 18, 2023 | €0.002977528124 | €0.003503139039 | €0.002977045181 | €0.002978204128 | €2,796 | €0 |
Nov 17, 2023 | €0.002801633643 | €0.003327490465 | €0.002714424849 | €0.002977880223 | €966 | €0 |
Nov 16, 2023 | €0.002977708188 | €0.003327553149 | €0.001838591624 | €0.002801461219 | €2,691 | €0 |
Nov 15, 2023 | €0.002977268906 | €0.003241382476 | €0.002974195695 | €0.002977570601 | €1,794 | €0 |
Nov 14, 2023 | €0.002977715698 | €0.002980322385 | €0.002974982913 | €0.002977268906 | €0 | €0 |
Nov 13, 2023 | €0.002802126692 | €0.003328245806 | €0.002801323572 | €0.002977391095 | €1,477 | €0 |
Nov 12, 2023 | €0.002800922688 | €0.002978234912 | €0.002713550093 | €0.002802064348 | €2,416 | €0 |
Nov 10, 2023 | €0.002976865712 | €0.003327333420 | €0.002888842132 | €0.002976957983 | €545 | €0 |
Nov 8, 2023 | €0.003328451076 | €0.003503995152 | €0.002626354458 | €0.003152474036 | €2,358 | €0 |
Nov 6, 2023 | €0.003066583847 | €0.003504878043 | €0.002977651453 | €0.003328047384 | €2,566 | €0 |
Nov 4, 2023 | €0.003417034667 | €0.003679753063 | €0.002977656896 | €0.003416822716 | €1,980 | €0 |
Nov 2, 2023 | €0.002540332345 | €0.003854487704 | €0.002452230145 | €0.003152329801 | €597 | €0 |
Oct 30, 2023 | €0.004641683947 | €0.004905407309 | €0.004378330245 | €0.004642031378 | €1,797 | €0 |
Oct 29, 2023 | €0.004290570505 | €0.004903871430 | €0.003852941816 | €0.004641588550 | €3,312 | €0 |
Oct 24, 2023 | €0.004905633627 | €0.004906997334 | €0.002888665521 | €0.004728011212 | €1,388 | €0 |
Oct 22, 2023 | €0.004028322705 | €0.005867898264 | €0.004027877962 | €0.004465900083 | €0 | €0 |
Oct 21, 2023 | €0.005080314272 | €0.005780509574 | €0.002977527374 | €0.004028322705 | €0 | €0 |
Oct 20, 2023 | €0.004116281470 | €0.005692815845 | €0.003678313268 | €0.005080314272 | €0 | €0 |
Oct 18, 2023 | €0.003503011863 | €0.004203416525 | €0.002889947323 | €0.003240092732 | €0 | €0 |
Oct 17, 2023 | €0.004467099583 | €0.004467498761 | €0.002189393167 | €0.003503011863 | €0 | €0 |
Oct 16, 2023 | €0.003852910627 | €0.004467688064 | €0.003327273049 | €0.004467099583 | €0 | €0 |
Oct 15, 2023 | €0.002976678511 | €0.004290053258 | €0.002976195610 | €0.003852819553 | €0 | €0 |
Oct 14, 2023 | €0.002976779086 | €0.004727864016 | €0.002801161784 | €0.002976628285 | €0 | €0 |
Oct 11, 2023 | €0.006654136927 | €0.006657052086 | €0.004112748913 | €0.004639206202 | €0 | €0 |
Oct 10, 2023 | €0.005340174916 | €0.006655166356 | €0.004114049379 | €0.006654265276 | €0 | €0 |
Oct 9, 2023 | €0.003941734745 | €0.005955165197 | €0.003239008916 | €0.005340276403 | €0 | €0 |
Bone hintatilastot
Advanced chart
Technical analysis
Tietoja Bone:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bone hinta tänään?
Copy link to sectionBONE hinta on tällä hetkellä €0.00. Bone hinta on -8.34% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bone-kaaviota seurataksesi BONE/EUR-hintaa reaaliajassa yllä tai verrata Bone arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bone-hintahistoriavälilehteä.
Mikä on BONE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BONE kokonaismäärästä 10,000,000.00 BONE.
Mistä voin ostaa Bone?
Copy link to sectionVoit ostaa Bone:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bone selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bone:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bone:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bone