Luzion Protocol (LZN)
Luzion Protocol (LZN)
Tuotteen Luzion Protocol hinta on €0.00, +9.50% muutos viimeisen 7 päivän aikana. Lue lisää Luzion Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000014975477 |
24h Alhainen | €0.000014975477 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 3.25B |
Luzion Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LZN/WBNB | €1.50 | - | - | 250 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Luzion Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 2, 2023 | €1.49 | €1.51 | €1.49 | €1.50 | €0 | €0 |
Oct 1, 2023 | €1.37 | €1.50 | €1.36 | €1.49 | €227 | €0 |
Sep 30, 2023 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Sep 28, 2023 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Sep 26, 2023 | €1.35 | €1.37 | €1.35 | €1.37 | €0 | €0 |
Sep 11, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Sep 5, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Sep 4, 2023 | €1.63 | €1.69 | €1.63 | €1.68 | €76 | €0 |
Sep 3, 2023 | €1.60 | €1.63 | €1.59 | €1.63 | €48 | €0 |
Sep 2, 2023 | €1.62 | €1.63 | €1.59 | €1.60 | €10 | €0 |
Sep 1, 2023 | €1.63 | €1.63 | €1.60 | €1.62 | €136 | €0 |
Aug 31, 2023 | €1.63 | €1.64 | €1.62 | €1.63 | €0 | €0 |
Aug 30, 2023 | €1.63 | €1.63 | €1.61 | €1.63 | €28 | €0 |
Aug 29, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 28, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 27, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 26, 2023 | €1.62 | €1.63 | €1.62 | €1.63 | €40 | €0 |
Aug 25, 2023 | €1.60 | €1.62 | €1.59 | €1.62 | €1 | €0 |
Aug 24, 2023 | €1.57 | €1.60 | €1.57 | €1.60 | €0 | €0 |
Aug 23, 2023 | €1.47 | €1.59 | €1.47 | €1.57 | €143 | €0 |
Aug 22, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 21, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 20, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 19, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 18, 2023 | €1.46 | €1.48 | €1.43 | €1.47 | €0 | €0 |
Aug 17, 2023 | €1.64 | €1.64 | €1.44 | €1.46 | €20 | €0 |
Aug 16, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 15, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 14, 2023 | €1.65 | €1.65 | €1.64 | €1.64 | €2 | €0 |
Aug 13, 2023 | €1.63 | €1.66 | €1.63 | €1.65 | €19 | €0 |
Aug 12, 2023 | €1.62 | €1.64 | €1.62 | €1.63 | €9 | €0 |
Aug 11, 2023 | €1.63 | €1.63 | €1.61 | €1.62 | €6 | €0 |
Aug 10, 2023 | €1.67 | €1.67 | €1.62 | €1.63 | €3 | €0 |
Aug 9, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €0 | €0 |
Aug 8, 2023 | €1.64 | €1.69 | €1.64 | €1.68 | €12 | €0 |
Aug 7, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 6, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 5, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 4, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 3, 2023 | €1.64 | €1.64 | €1.63 | €1.64 | €0 | €0 |
Aug 2, 2023 | €1.79 | €1.79 | €1.64 | €1.64 | €91 | €0 |
Aug 1, 2023 | €1.76 | €1.79 | €1.74 | €1.79 | €6 | €0 |
Jul 31, 2023 | €1.75 | €1.76 | €1.75 | €1.76 | €0 | €0 |
Jul 30, 2023 | €1.77 | €1.77 | €1.74 | €1.75 | €12 | €0 |
Jul 29, 2023 | €1.78 | €1.78 | €1.76 | €1.77 | €5 | €0 |
Jul 28, 2023 | €1.44 | €1.78 | €1.44 | €1.78 | €352 | €0 |
Jul 27, 2023 | €1.42 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Jul 26, 2023 | €1.45 | €1.45 | €1.40 | €1.42 | €90 | €0 |
Jul 25, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jul 24, 2023 | €1.47 | €1.48 | €1.44 | €1.45 | €0 | €0 |
Jul 23, 2023 | €1.49 | €1.49 | €1.47 | €1.48 | €0 | €0 |
Jul 22, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 21, 2023 | €1.49 | €1.50 | €1.49 | €1.49 | €3 | €0 |
Jul 20, 2023 | €1.50 | €1.51 | €1.47 | €1.49 | €21 | €0 |
Jul 19, 2023 | €1.48 | €1.51 | €1.48 | €1.50 | €0 | €0 |
Jul 18, 2023 | €1.50 | €1.50 | €1.47 | €1.48 | €1 | €0 |
Jul 17, 2023 | €1.50 | €1.51 | €1.48 | €1.50 | €0 | €0 |
Jul 16, 2023 | €1.58 | €1.59 | €1.50 | €1.50 | €33 | €0 |
Jul 15, 2023 | €1.52 | €1.59 | €1.48 | €1.58 | €104 | €0 |
Jul 14, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 13, 2023 | €1.46 | €1.53 | €1.42 | €1.52 | €33 | €0 |
Jul 12, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jul 11, 2023 | €1.38 | €1.46 | €1.38 | €1.46 | €4 | €0 |
Jul 10, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jul 9, 2023 | €1.39 | €1.39 | €1.38 | €1.38 | €0 | €0 |
Jul 8, 2023 | €1.39 | €1.39 | €1.38 | €1.39 | €7 | €0 |
Jul 7, 2023 | €1.38 | €1.39 | €1.37 | €1.39 | €11 | €0 |
Jul 6, 2023 | €1.43 | €1.46 | €1.38 | €1.38 | €9 | €0 |
Jul 5, 2023 | €1.53 | €1.53 | €1.42 | €1.43 | €33 | €0 |
Jul 4, 2023 | €1.64 | €1.64 | €1.52 | €1.53 | €132 | €0 |
Jul 3, 2023 | €1.63 | €1.67 | €1.63 | €1.64 | €4 | €0 |
Jul 2, 2023 | €1.60 | €1.64 | €1.60 | €1.63 | €13 | €0 |
Jul 1, 2023 | €1.58 | €1.61 | €1.58 | €1.60 | €0 | €0 |
Jun 30, 2023 | €1.54 | €1.59 | €1.53 | €1.58 | €0 | €0 |
Jun 29, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Jun 28, 2023 | €1.57 | €1.57 | €1.53 | €1.54 | €0 | €0 |
Jun 27, 2023 | €1.58 | €1.60 | €1.57 | €1.57 | €5 | €0 |
Jun 26, 2023 | €1.63 | €1.63 | €1.57 | €1.58 | €30 | €0 |
Jun 25, 2023 | €1.69 | €1.69 | €1.62 | €1.63 | €17 | €0 |
Jun 24, 2023 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jun 23, 2023 | €1.69 | €1.72 | €1.67 | €1.69 | €36 | €0 |
Jun 22, 2023 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jun 21, 2023 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jun 20, 2023 | €1.60 | €1.69 | €1.60 | €1.69 | €65 | €0 |
Jun 19, 2023 | €1.59 | €1.61 | €1.57 | €1.60 | €1 | €0 |
Jun 18, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jun 17, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jun 16, 2023 | €1.66 | €1.66 | €1.54 | €1.59 | €7 | €0 |
Jun 15, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jun 14, 2023 | €1.63 | €1.68 | €1.63 | €1.66 | €0 | €0 |
Jun 13, 2023 | €1.49 | €1.63 | €1.48 | €1.63 | €69 | €0 |
Jun 12, 2023 | €1.52 | €1.54 | €1.43 | €1.49 | €3 | €0 |
Jun 11, 2023 | €1.55 | €1.55 | €1.51 | €1.52 | €14 | €0 |
Jun 10, 2023 | €1.72 | €1.72 | €1.52 | €1.55 | €13 | €0 |
Jun 9, 2023 | €1.78 | €1.78 | €1.71 | €1.72 | €73 | €0 |
Jun 8, 2023 | €1.76 | €1.81 | €1.74 | €1.78 | €1 | €0 |
Jun 7, 2023 | €1.92 | €1.92 | €1.74 | €1.76 | €5 | €0 |
Jun 6, 2023 | €2.06 | €2.06 | €1.86 | €1.92 | €16 | €0 |
Jun 5, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Luzion Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Luzion Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Luzion Protocol hinta tänään?
Copy link to sectionLZN hinta on tällä hetkellä €0.00. Luzion Protocol hinta on -7.94% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Luzion Protocol-kaaviota seurataksesi LZN/EUR-hintaa reaaliajassa yllä tai verrata Luzion Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Luzion Protocol-hintahistoriavälilehteä.
Mikä on LZN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LZN kokonaismäärästä 3,249,999,999.00 LZN.
Mistä voin ostaa Luzion Protocol?
Copy link to sectionVoit ostaa Luzion Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Luzion Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Luzion Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Luzion Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Luzion Protocol