Mainstream For The Underground (MFTU)
Mainstream For The Underground (MFTU)
Tuotteen Mainstream For The Underground hinta on €0.000000000000, +10.20% muutos viimeisen 7 päivän aikana. Lue lisää Mainstream For The Underground hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6636 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Mainstream For The Underground markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MFTU | €0.88 | - | - | 0 | Äskettäin |
2 |
![]() |
WBNB/MFTU | €509.17 | - | - | 0 | Äskettäin |
3 |
![]() |
MFTU/BIBI | €7.36 | - | - | 27 | Äskettäin |
4 |
![]() |
MFTU/USDT | €8.79 | - | - | 0 | Äskettäin |
5 |
![]() |
WMATIC/MFTU | €0.78 | - | - | 2 | Äskettäin |
6 |
![]() |
WMATIC/MFTU | €0.45 | - | - | 1 | Äskettäin |
7 |
![]() |
MFTU/ETH | €3.44 | - | - | 0 | Äskettäin |
8 |
![]() |
USDT/MFTU | €0.88 | - | - | 12 | Äskettäin |
9 |
![]() |
WBNB/MFTU | €190.45 | - | - | 3 | Äskettäin |
10 |
![]() |
MFTU/PEPE2.0 | €1.09 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mainstream For The Underground hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €7.37 | €7.37 | €7.28 | €7.28 | €0 | €0 |
Apr 14, 2025 | €6.32 | €8.43 | €6.32 | €7.37 | €0 | €0 |
Apr 13, 2025 | €7.12 | €0.92841 | €5.70 | €6.32 | €0 | €0 |
Apr 6, 2025 | €0.93993 | €0.93993 | €5.70 | €5.90 | €0 | €0 |
Apr 5, 2025 | €0.95963 | €0.97740 | €0.93993 | €0.93993 | €0 | €0 |
Apr 4, 2025 | €0.93149 | €0.95963 | €0.92533 | €0.95963 | €0 | €0 |
Apr 3, 2025 | €1.52 | €8.79 | €6.79 | €0.93149 | €0 | €0 |
Apr 1, 2025 | €8.32 | €1.15 | €8.32 | €1.01 | €0 | €0 |
Mar 30, 2025 | €5.65 | €1.10 | €5.65 | €1.10 | €0 | €0 |
Mar 29, 2025 | €1.06 | €1.06 | €5.65 | €5.65 | €0 | €0 |
Mar 27, 2025 | €1.03 | €2.50 | €0.89411 | €0.89420 | €0 | €0 |
Mar 26, 2025 | €8.22 | €1.37 | €8.22 | €1.03 | €0 | €0 |
Mar 24, 2025 | €0.93536 | €0.87960 | €7.42 | €8.06 | €0 | €0 |
Mar 23, 2025 | €8.28 | €0.93536 | €8.28 | €0.93536 | €0 | €0 |
Mar 21, 2025 | €6.90 | €8.51 | €6.90 | €8.26 | €0 | €0 |
Mar 20, 2025 | €8.68 | €8.68 | €6.90 | €6.90 | €0 | €0 |
Mar 19, 2025 | €7.15 | €1.83 | €7.04 | €8.68 | €0 | €0 |
Mar 17, 2025 | €5.59 | €5.61 | €5.59 | €5.61 | €0 | €0 |
Mar 16, 2025 | €7.86 | €8.24 | €5.59 | €5.59 | €0 | €0 |
Mar 15, 2025 | €1.27 | €2.71 | €7.44 | €7.86 | €0 | €0 |
Mar 14, 2025 | €6.20 | €1.40 | €6.20 | €1.27 | €0 | €0 |
Mar 13, 2025 | €7.37 | €7.77 | €5.60 | €6.20 | €0 | €0 |
Mar 12, 2025 | €6.39 | €7.36 | €6.39 | €7.37 | €0 | €0 |
Mar 11, 2025 | €5.08 | €6.41 | €4.68 | €6.39 | €0 | €0 |
Mar 7, 2025 | €6.22 | €0.95790 | €6.22 | €0.97549 | €0 | €0 |
Mar 4, 2025 | €6.56 | €6.56 | €5.87 | €5.87 | €0 | €0 |
Mar 3, 2025 | €7.43 | €0.95119 | €5.98 | €6.56 | €24 | €0 |
Mar 2, 2025 | €5.79 | €7.43 | €5.79 | €7.43 | €3 | €0 |
Mar 1, 2025 | €5.44 | €5.79 | €5.44 | €5.79 | €1 | €0 |
Feb 28, 2025 | €6.51 | €1.76 | €4.70 | €5.44 | €6 | €0 |
Feb 27, 2025 | €6.41 | €1.76 | €6.26 | €6.51 | €1 | €0 |
Feb 25, 2025 | €6.04 | €1.76 | €5.62 | €0.88620 | €3 | €0 |
Feb 22, 2025 | €7.19 | €0.96957 | €5.27 | €5.95 | €19 | €0 |
Feb 20, 2025 | €8.34 | €8.58 | €7.21 | €7.21 | €3 | €0 |
Feb 19, 2025 | €7.41 | €8.34 | €7.41 | €8.34 | €1 | €0 |
Feb 17, 2025 | €0.96957 | €1.05 | €7.40 | €0.92621 | €13 | €0 |
Feb 16, 2025 | €7.25 | €0.96957 | €7.25 | €0.96957 | €5 | €0 |
Feb 15, 2025 | €6.55 | €7.25 | €5.86 | €7.25 | €8 | €0 |
Feb 14, 2025 | €0.98866 | €0.98866 | €6.54 | €6.55 | €6 | €0 |
Feb 13, 2025 | €5.67 | €0.98866 | €5.67 | €0.98866 | €15 | €0 |
Feb 12, 2025 | €1.05 | €1.67 | €5.67 | €5.67 | €62 | €0 |
Feb 11, 2025 | €8.54 | €2.43 | €8.54 | €1.05 | €26 | €0 |
Feb 10, 2025 | €7.40 | €1.57 | €7.40 | €8.54 | €54 | €0 |
Feb 8, 2025 | €8.46 | €0.91390 | €7.11 | €7.77 | €17 | €0 |
Feb 7, 2025 | €0.88154 | €1.74 | €5.72 | €8.46 | €82 | €0 |
Feb 6, 2025 | €4.63 | €1.19 | €4.63 | €0.88154 | €84 | €0 |
Feb 4, 2025 | €2.34 | €2.40 | €6.69 | €8.28 | €70 | €0 |
Feb 2, 2025 | €5.40 | €1.07 | €4.92 | €4.96 | €24 | €0 |
Jan 31, 2025 | €5.75 | €6.53 | €5.75 | €5.93 | €5 | €0 |
Jan 30, 2025 | €6.80 | €0.88013 | €5.55 | €5.75 | €20 | €0 |
Jan 29, 2025 | €7.15 | €7.57 | €5.61 | €6.80 | €10 | €0 |
Jan 28, 2025 | €7.86 | €7.86 | €5.19 | €7.15 | €11 | €0 |
Jan 27, 2025 | €6.09 | €8.31 | €4.99 | €7.86 | €31 | €0 |
Jan 25, 2025 | €5.44 | €8.79 | €5.44 | €8.79 | €0 | €0 |
Jan 24, 2025 | €6.51 | €8.56 | €4.95 | €5.44 | €41 | €0 |
Jan 23, 2025 | €5.32 | €7.22 | €5.13 | €6.51 | €5 | €0 |
Jan 22, 2025 | €0.99587 | €1.49 | €5.24 | €5.32 | €17 | €0 |
Jan 18, 2025 | €6.69 | €6.69 | €5.31 | €5.94 | €8 | €0 |
Jan 17, 2025 | €5.24 | €8.20 | €5.24 | €6.69 | €15 | €0 |
Jan 14, 2025 | €1.20 | €1.20 | €1.04 | €1.05 | €3 | €0 |
Jan 13, 2025 | €1.43 | €1.43 | €1.13 | €1.20 | €5 | €0 |
Jan 12, 2025 | €1.86 | €1.86 | €1.07 | €1.43 | €20 | €0 |
Jan 10, 2025 | €8.19 | €1.15 | €8.19 | €0.89763 | €4 | €0 |
Jan 9, 2025 | €8.27 | €8.27 | €8.10 | €8.19 | €0 | €0 |
Jan 8, 2025 | €5.79 | €8.27 | €5.74 | €8.27 | €12 | €0 |
Jan 6, 2025 | €5.57 | €4.33 | €5.57 | €8.68 | €112 | €0 |
Jan 5, 2025 | €1.61 | €1.61 | €5.36 | €5.57 | €20 | €0 |
Jan 4, 2025 | €7.12 | €3.60 | €7.12 | €1.61 | €6 | €0 |
Dec 30, 2024 | €6.30 | €1.06 | €5.57 | €5.57 | €25 | €0 |
Dec 29, 2024 | €7.92 | €7.92 | €6.30 | €6.30 | €4 | €0 |
Dec 25, 2024 | €5.25 | €1.18 | €5.25 | €7.40 | €23 | €0 |
Dec 24, 2024 | €5.25 | €5.25 | €5.25 | €5.25 | €0 | €0 |
Dec 22, 2024 | €5.40 | €5.82 | €4.92 | €5.74 | €7 | €0 |
Dec 21, 2024 | €5.35 | €5.40 | €5.35 | €5.40 | €0 | €0 |
Dec 20, 2024 | €5.52 | €5.52 | €5.31 | €5.35 | €0 | €0 |
Dec 18, 2024 | €5.33 | €6.40 | €5.21 | €5.21 | €12 | €0 |
Dec 17, 2024 | €5.36 | €5.36 | €5.33 | €5.33 | €0 | €0 |
Dec 16, 2024 | €5.09 | €5.36 | €5.07 | €5.36 | €2 | €0 |
Dec 15, 2024 | €5.14 | €5.22 | €5.08 | €5.09 | €2 | €0 |
Dec 14, 2024 | €6.26 | €1.14 | €5.14 | €5.14 | €3 | €0 |
Dec 11, 2024 | €4.89 | €8.07 | €4.89 | €5.07 | €29 | €0 |
Dec 10, 2024 | €5.77 | €6.40 | €4.81 | €4.89 | €20 | €0 |
Dec 9, 2024 | €5.46 | €6.53 | €5.04 | €5.77 | €14 | €0 |
Dec 8, 2024 | €5.74 | €8.73 | €5.41 | €5.46 | €49 | €0 |
Dec 7, 2024 | €1.12 | €1.53 | €5.18 | €5.62 | €99 | €0 |
Dec 6, 2024 | €0.90291 | €1.12 | €5.08 | €1.12 | €45 | €0 |
Dec 4, 2024 | €6.30 | €6.39 | €5.30 | €5.30 | €16 | €0 |
Dec 3, 2024 | €4.94 | €8.66 | €4.82 | €6.30 | €36 | €0 |
Dec 2, 2024 | €4.58 | €7.12 | €4.58 | €4.94 | €30 | €0 |
Dec 1, 2024 | €4.75 | €5.03 | €4.42 | €4.58 | €6 | €0 |
Nov 30, 2024 | €4.62 | €2.35 | €4.62 | €4.75 | €19 | €0 |
Nov 29, 2024 | €4.62 | €4.62 | €4.62 | €4.62 | €9 | €0 |
Nov 28, 2024 | €4.47 | €4.91 | €4.47 | €4.62 | €3 | €0 |
Nov 27, 2024 | €7.03 | €7.03 | €4.25 | €4.47 | €16 | €0 |
Nov 24, 2024 | €4.91 | €5.44 | €4.48 | €4.48 | €9 | €0 |
Nov 23, 2024 | €4.33 | €2.63 | €4.33 | €4.91 | €12 | €0 |
Nov 22, 2024 | €4.31 | €4.45 | €4.27 | €4.33 | €1 | €0 |
Nov 21, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Nov 20, 2024 | €4.69 | €4.69 | €4.31 | €4.31 | €1 | €0 |
Nov 19, 2024 | €4.73 | €4.77 | €4.14 | €4.69 | €5 | €0 |
Mainstream For The Underground hintatilastot
Advanced chart
Technical analysis
Tietoja Mainstream For The Underground:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xbA745513ACEbcBb977497C569D4F7d340f2A936B, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbA745513ACEbcBb977497C569D4F7d340f2A936B, https://tronscan.org/#/token20/TPAQRJSVatTZLLaguCFMXGFKegKnqnKH2s, https://bscscan.com/token/0xd399359683c1cd5267f611261ede08f22ce9729f, https://polygonscan.com/token/0xc46a37fbbe433ef24bc7b9388c8728ddcf3ca87c
Mikä on Mainstream For The Underground hinta tänään?
Copy link to sectionMFTU hinta on tällä hetkellä €0.000000000000. Mainstream For The Underground hinta on +1.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mainstream For The Underground-kaaviota seurataksesi MFTU/EUR-hintaa reaaliajassa yllä tai verrata Mainstream For The Underground arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mainstream For The Underground-hintahistoriavälilehteä.
Mikä on MFTU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MFTU kokonaismäärästä 0.00 MFTU.
Mistä voin ostaa Mainstream For The Underground?
Copy link to sectionVoit ostaa Mainstream For The Underground:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mainstream For The Underground selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mainstream For The Underground:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mainstream For The Underground:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mainstream For The Underground