Proof Of Liquidity (POL)
Proof Of Liquidity (POL)
Tuotteen Proof Of Liquidity hinta on €0.00, -0.38% muutos viimeisen 7 päivän aikana. Lue lisää Proof Of Liquidity hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000027108197 |
---|---|
24h Korkea | €0.006942525607 |
24h Alhainen | €0.006824391224 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Proof Of Liquidity markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
POL/USDT | €0.006913318545 | €159.78 | €466.54 | 10,318 | Äskettäin |
2 |
![]() |
POL/USDT | €0.009823003575 | €28.32 | €4.73 | 0 | Äskettäin |
3 |
![]() |
POL/USDT | €0.007860883050 | €178.00 | €428.61 | 6,713 | Äskettäin |
4 |
![]() |
POL/USDT | €0.008342127860 | €409.45 | €430.71 | 6,707 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Proof Of Liquidity hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.38856 | €0.40803 | €0.37742 | €0.39804 | €182,893,203 | €3,369,002,789 |
Jan 17, 2025 | €0.41678 | €0.45425 | €0.41660 | €0.44670 | €187,158,577 | €3,772,120,612 |
Jan 14, 2025 | €0.38645 | €0.40275 | €0.38458 | €0.40041 | €110,467,358 | €3,381,168,255 |
Jan 13, 2025 | €0.39613 | €0.40393 | €0.36192 | €0.38645 | €174,720,002 | €3,263,209,175 |
Jan 7, 2025 | €0.46159 | €0.46286 | €0.41121 | €0.41356 | €208,851,454 | €3,474,144,003 |
Jan 6, 2025 | €0.45430 | €0.47315 | €0.44739 | €0.46157 | €172,779,938 | €3,877,453,092 |
Jan 5, 2025 | €0.46102 | €0.46206 | €0.44608 | €0.45430 | €131,453,048 | €3,815,954,142 |
Dec 30, 2024 | €0.40959 | €0.41957 | €0.39602 | €0.40553 | €171,726,274 | €3,400,603,416 |
Dec 29, 2024 | €0.42934 | €0.42987 | €0.40573 | €0.40964 | €119,986,040 | €3,440,137,391 |
Dec 20, 2024 | €0.41916 | €0.44306 | €0.36399 | €0.43863 | €408,888,307 | €3,685,892,022 |
Dec 10, 2024 | €0.51453 | €0.52982 | €0.46565 | €0.51083 | €571,302,344 | €4,267,937,508 |
Dec 7, 2024 | €0.62921 | €0.63080 | €0.61186 | €0.61642 | €285,660,327 | €5,151,307,235 |
Dec 6, 2024 | €0.59940 | €0.63812 | €0.58207 | €0.62921 | €490,477,057 | €5,258,158,725 |
Dec 4, 2024 | €0.61908 | €0.65904 | €0.61508 | €0.62424 | €791,127,558 | €5,212,489,694 |
Dec 3, 2024 | €0.57362 | €0.67139 | €0.56686 | €0.61908 | €1,342,000,607 | €5,021,127,087 |
Nov 27, 2024 | €0.46498 | €0.51343 | €0.45422 | €0.51123 | €384,227,804 | €4,118,455,461 |
Nov 26, 2024 | €0.48135 | €0.49446 | €0.44052 | €0.46498 | €496,308,457 | €3,741,847,374 |
Nov 24, 2024 | €0.50196 | €0.52682 | €0.46276 | €0.50426 | €647,863,186 | €4,018,983,889 |
Nov 22, 2024 | €0.39950 | €0.43429 | €0.39321 | €0.43429 | €488,233,243 | €3,463,277,033 |
Nov 21, 2024 | €0.37945 | €0.40431 | €0.36866 | €0.39950 | €355,345,346 | €3,183,825,834 |
Nov 14, 2024 | €0.33087 | €0.33713 | €0.31188 | €0.31514 | €291,191,019 | €2,449,157,393 |
Nov 4, 2024 | €0.26472 | €0.26726 | €0.25140 | €0.25671 | €70,761,864 | €1,964,939,554 |
Oct 30, 2024 | €0.29457 | €0.29672 | €0.28934 | €0.29232 | €62,158,138 | €2,245,211,547 |
Oct 25, 2024 | €0.31294 | €0.31338 | €0.27538 | €0.28273 | €102,230,802 | €2,166,968,705 |
Oct 7, 2024 | €0.33652 | €0.34263 | €0.32876 | €0.32970 | €70,685,329 | €2,484,766,553 |
Sep 25, 2024 | €0.35992 | €0.36825 | €0.35587 | €0.36028 | €97,645,738 | €2,656,142,236 |
Jul 16, 2024 | €0.48018 | €0.48472 | €0.45885 | €0.47698 | €638,690 | €106,701,500 |
Jul 3, 2024 | €0.50207 | €0.50256 | €0.46351 | €0.46597 | €643,348 | €103,415,667 |
May 20, 2024 | €0.59734 | €0.66320 | €0.59525 | €0.66036 | €632,953 | €106,275,745 |
Apr 29, 2024 | €0.63208 | €0.64254 | €0.60944 | €0.62185 | €662,372 | €97,498,805 |
Apr 28, 2024 | €0.64653 | €0.65656 | €0.63185 | €0.63208 | €649,563 | €99,101,839 |
Jan 11, 2024 | €0.78931 | €0.84231 | €0.77906 | €0.81129 | €319,213 | €63,944,499 |
Dec 13, 2023 | €0.79146 | €0.79149 | €0.75059 | €0.78269 | €339,267 | €55,474,216 |
Oct 9, 2023 | €0.007040348709 | €0.007040348709 | €0.006824391224 | €0.006886918832 | €7,878 | €0 |
Oct 6, 2023 | €0.006842473121 | €0.006857693826 | €0.006693495629 | €0.006784270177 | €8,799 | €0 |
Oct 3, 2023 | €0.007134851446 | €0.007145919930 | €0.006799339794 | €0.006825460532 | €8,795 | €0 |
Oct 2, 2023 | €0.007080154594 | €0.007345714206 | €0.006879595352 | €0.007135328041 | €8,975 | €0 |
Oct 1, 2023 | €0.007389709975 | €0.008549657019 | €0.006642100720 | €0.007089384589 | €15,735 | €0 |
Sep 28, 2023 | €0.006812270666 | €0.006993817784 | €0.006732948411 | €0.006939703834 | €8,941 | €0 |
Sep 23, 2023 | €0.007301073272 | €0.007320712686 | €0.007220099006 | €0.007318809034 | €49 | €0 |
Sep 21, 2023 | €0.007389202764 | €0.007485472388 | €0.007203124786 | €0.007370264861 | €724 | €0 |
Sep 6, 2023 | €0.007922003044 | €0.008018538568 | €0.007751505202 | €0.007842177814 | €663 | €0 |
Sep 5, 2023 | €0.008053631942 | €0.008053902681 | €0.007839458883 | €0.007921753359 | €634 | €0 |
Sep 4, 2023 | €0.008030268511 | €0.008109694735 | €0.008007781554 | €0.008053544654 | €128 | €0 |
Sep 3, 2023 | €0.008101585457 | €0.008197414756 | €0.008025513474 | €0.008030415512 | €143 | €0 |
Sep 2, 2023 | €0.007922443604 | €0.008206710785 | €0.007920084601 | €0.008101545281 | €473 | €0 |
Sep 1, 2023 | €0.008124437958 | €0.008125964681 | €0.007912358338 | €0.007922380473 | €592 | €0 |
Aug 31, 2023 | €0.008277582314 | €0.008303048305 | €0.008107125087 | €0.008115477010 | €714 | €0 |
Aug 30, 2023 | €0.008338429276 | €0.008380979300 | €0.008204551022 | €0.008286490867 | €4,275 | €0 |
Aug 29, 2023 | €0.008385339942 | €0.008482801675 | €0.008302680581 | €0.008330201826 | €6,748 | €0 |
Aug 28, 2023 | €0.008440318945 | €0.008483406185 | €0.008314460145 | €0.008385520720 | €4,828 | €0 |
Aug 27, 2023 | €0.008255406257 | €0.008484502154 | €0.008201971098 | €0.008440204489 | €4,779 | €0 |
Aug 26, 2023 | €0.008131583036 | €0.008642422151 | €0.008060860942 | €0.008255583971 | €5,426 | €0 |
Aug 25, 2023 | €0.008227561656 | €0.008273219897 | €0.007720142221 | €0.008140380370 | €6,410 | €0 |
Aug 24, 2023 | €0.008487366169 | €0.008617843786 | €0.008194572838 | €0.008227809526 | €4,990 | €0 |
Aug 23, 2023 | €0.007744794385 | €0.009417639343 | €0.007710532870 | €0.008575488734 | €13,348 | €0 |
Aug 22, 2023 | €0.007852721383 | €0.007872032484 | €0.007710941898 | €0.007744359248 | €2,950 | €0 |
Aug 21, 2023 | €0.008047539467 | €0.008079295991 | €0.007800397743 | €0.007852703660 | €3,474 | €0 |
Aug 20, 2023 | €0.007993418569 | €0.008186840143 | €0.007923584525 | €0.008048052864 | €5,424 | €0 |
Aug 19, 2023 | €0.008002273173 | €0.008046503474 | €0.007631901186 | €0.008028521581 | €9,221 | €0 |
Aug 18, 2023 | €0.007951765528 | €0.008194139719 | €0.007910867946 | €0.007993326257 | €4,618 | €0 |
Aug 17, 2023 | €0.008407050743 | €0.008785219282 | €0.007888938933 | €0.007952294751 | €5,759 | €0 |
Aug 16, 2023 | €0.008320058298 | €0.008669675970 | €0.008241749130 | €0.008407154339 | €5,494 | €0 |
Aug 15, 2023 | €0.008806584423 | €0.009107547256 | €0.008126608969 | €0.008311248632 | €7,543 | €0 |
Aug 14, 2023 | €0.009368529049 | €0.009394361750 | €0.007642302757 | €0.008815202318 | €22,954 | €0 |
Aug 13, 2023 | €0.009326760557 | €0.009643057070 | €0.009114340526 | €0.009359645325 | €5,267 | €0 |
Aug 12, 2023 | €0.009261325802 | €0.009362059991 | €0.009166939633 | €0.009335579935 | €4,074 | €0 |
Aug 11, 2023 | €0.009524651536 | €0.009559645893 | €0.009197832672 | €0.009270149930 | €7,674 | €0 |
Aug 10, 2023 | €0.01169 | €0.01184 | €0.008345788637 | €0.009515975342 | €29,869 | €0 |
Aug 9, 2023 | €0.01135 | €0.01251 | €0.01103 | €0.01168 | €17,558 | €0 |
Aug 8, 2023 | €0.009487635426 | €0.01307 | €0.009174249897 | €0.01134 | €79,125 | €0 |
Aug 7, 2023 | €0.009131365132 | €0.009552568485 | €0.009112095638 | €0.009523042857 | €54,213 | €0 |
Aug 6, 2023 | €0.009550978707 | €0.009552683430 | €0.008976607253 | €0.009131342799 | €49,625 | €0 |
Aug 5, 2023 | €0.01035 | €0.01059 | €0.009276185337 | €0.009550851491 | €52,145 | €0 |
Aug 4, 2023 | €0.008771926270 | €0.01231 | €0.008640671333 | €0.01035 | €82,317 | €0 |
Aug 3, 2023 | €0.008518010914 | €0.008869942431 | €0.008491776652 | €0.008772221550 | €48,702 | €0 |
Aug 2, 2023 | €0.008697283829 | €0.009037321827 | €0.008438536121 | €0.008526374220 | €50,178 | €0 |
Aug 1, 2023 | €0.008988796671 | €0.009014202483 | €0.008016806128 | €0.008689071480 | €60,084 | €0 |
Jul 31, 2023 | €0.009488577781 | €0.009561563417 | €0.008829342989 | €0.008988588757 | €48,423 | €0 |
Jul 30, 2023 | €0.009684177396 | €0.009719995058 | €0.009087555552 | €0.009480015458 | €51,960 | €0 |
Jul 29, 2023 | €0.009941007062 | €0.01082 | €0.009349454723 | €0.009692891108 | €47,894 | €0 |
Jul 28, 2023 | €0.009953992500 | €0.01063 | €0.009362266307 | €0.009941434506 | €52,840 | €0 |
Jul 27, 2023 | €0.009946296368 | €0.01105 | €0.009734712837 | €0.009963337423 | €52,442 | €0 |
Jul 26, 2023 | €0.01090 | €0.01097 | €0.009482017916 | €0.009972789975 | €51,287 | €0 |
Jul 25, 2023 | €0.008900337012 | €0.01297 | €0.008900337012 | €0.01095 | €71,190 | €0 |
Jul 24, 2023 | €0.01084 | €0.01267 | €0.008891594744 | €0.008909040573 | €53,890 | €0 |
Jul 23, 2023 | €0.01074 | €0.01141 | €0.01026 | €0.01074 | €44,405 | €0 |
Jul 22, 2023 | €0.01152 | €0.01246 | €0.01074 | €0.01076 | €44,917 | €0 |
Jul 21, 2023 | €0.01060 | €0.01583 | €0.01056 | €0.01150 | €107,410 | €0 |
Jul 20, 2023 | €0.01013 | €0.01068 | €0.009630652029 | €0.01060 | €61,793 | €0 |
Jul 19, 2023 | €0.01000 | €0.01056 | €0.009747237235 | €0.01012 | €47,657 | €0 |
Jul 18, 2023 | €0.01107 | €0.01149 | €0.009851784201 | €0.01002 | €46,079 | €0 |
Jul 17, 2023 | €0.01369 | €0.01386 | €0.01082 | €0.01107 | €61,525 | €0 |
Jul 16, 2023 | €0.01093 | €0.01496 | €0.01026 | €0.01368 | €127,481 | €0 |
Jul 15, 2023 | €0.01041 | €0.01532 | €0.009934525579 | €0.01091 | €99,179 | €0 |
Jul 14, 2023 | €0.01170 | €0.01454 | €0.01034 | €0.01041 | €57,318 | €0 |
Jul 13, 2023 | €0.01351 | €0.01351 | €0.01078 | €0.01169 | €69,185 | €0 |
Jul 12, 2023 | €0.01691 | €0.01865 | €0.01284 | €0.01350 | €227,381 | €0 |
Jul 11, 2023 | €0.007502989268 | €0.02101 | €0.007493021450 | €0.01691 | €530,958 | €0 |
Jul 10, 2023 | €0.007653565087 | €0.007673026599 | €0.007212765552 | €0.007502503440 | €47,060 | €0 |
Proof Of Liquidity hintatilastot
Advanced chart
Technical analysis
Tietoja Proof Of Liquidity:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Proof Of Liquidity hinta tänään?
Copy link to sectionPOL hinta on tällä hetkellä €0.00. Proof Of Liquidity hinta on -11.77% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Proof Of Liquidity-kaaviota seurataksesi POL/EUR-hintaa reaaliajassa yllä tai verrata Proof Of Liquidity arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Proof Of Liquidity-hintahistoriavälilehteä.
Mikä on POL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 POL kokonaismäärästä 0.00 POL.
Mistä voin ostaa Proof Of Liquidity?
Copy link to sectionVoit ostaa Proof Of Liquidity:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Proof Of Liquidity selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Proof Of Liquidity:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Proof Of Liquidity:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Proof Of Liquidity