Marinade (MNDE)
Marinade (MNDE)
Tuotteen Marinade hinta on €0.08, +2.88% muutos viimeisen 7 päivän aikana. Lue lisää Marinade hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.004584827329 |
---|---|
24h Korkea | €0.08 |
24h Alhainen | €0.07 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.27M |
Markkinadominanssi | - |
Markkinasijoitus | #3300 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Marinade markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNDE/USD | €0.08 | €24,498.64 | €49,386.86 | 85,938 | Äskettäin |
2 |
![]() |
MNDE/MSOL | €0.08 | - | - | 466 | Äskettäin |
3 |
![]() |
MNDE/USDT | €0.08 | €24,871.52 | €24,212.03 | 145,838 | Äskettäin |
4 |
![]() |
MNDE/MSOL | €0.08 | - | - | 76,630 | Äskettäin |
5 |
![]() |
MNDE/SOL | €0.08 | - | - | 254 | Äskettäin |
6 |
![]() |
USDC/MNDE | €0.88 | - | - | 4 | Äskettäin |
7 |
![]() |
MNDE/USDT | €0.08 | €13.45 | €7.84 | 7,711 | Äskettäin |
8 |
![]() |
MNDE/MSOL | €0.09 | - | - | 22,780 | Äskettäin |
9 |
![]() |
MNDE/USDT | €0.09 | €191.39 | €189.02 | 67,854 | Äskettäin |
10 |
![]() |
MNDE/USD | €0.04 | €745.24 | €17,981.69 | 596,659 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Marinade hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.07196 | €0.07784 | €0.07133 | €0.07551 | €1,499,222 | €0 |
Apr 15, 2025 | €0.07394 | €0.07558 | €0.07135 | €0.07183 | €1,239,056 | €0 |
Apr 14, 2025 | €0.07383 | €0.07754 | €0.07287 | €0.07398 | €1,086,593 | €0 |
Apr 7, 2025 | €0.07127 | €0.07195 | €0.06434 | €0.07072 | €3,092,353 | €0 |
Apr 6, 2025 | €0.07953 | €0.08030 | €0.07026 | €0.07126 | €1,018,630 | €0 |
Apr 5, 2025 | €0.08309 | €0.08330 | €0.07836 | €0.07960 | €588,666 | €0 |
Apr 4, 2025 | €0.08221 | €0.08350 | €0.07980 | €0.08309 | €1,494,944 | €0 |
Apr 3, 2025 | €0.08542 | €0.08580 | €0.08017 | €0.08229 | €1,264,011 | €0 |
Mar 31, 2025 | €0.09014 | €0.09593 | €0.08728 | €0.09345 | €1,904,479 | €0 |
Mar 28, 2025 | €0.09485 | €0.09735 | €0.09062 | €0.09374 | €1,467,118 | €0 |
Mar 27, 2025 | €0.09318 | €0.10071 | €0.09149 | €0.09484 | €2,413,219 | €0 |
Mar 26, 2025 | €0.09749 | €0.10009 | €0.09235 | €0.09318 | €2,036,758 | €0 |
Mar 25, 2025 | €0.10078 | €0.10682 | €0.09704 | €0.09811 | €7,319,939 | €0 |
Mar 24, 2025 | €0.08945 | €0.10690 | €0.08858 | €0.10083 | €7,142,734 | €0 |
Mar 23, 2025 | €0.08844 | €0.09224 | €0.08680 | €0.08875 | €12,755,199 | €0 |
Mar 21, 2025 | €0.08785 | €0.09034 | €0.08550 | €0.08762 | €10,071,169 | €0 |
Mar 19, 2025 | €0.08564 | €0.09326 | €0.08465 | €0.09280 | €16,184,478 | €0 |
Mar 18, 2025 | €0.08966 | €0.08980 | €0.08323 | €0.08569 | €12,275,009 | €0 |
Mar 17, 2025 | €0.07895 | €0.09410 | €0.07852 | €0.08964 | €12,461,971 | €0 |
Mar 16, 2025 | €0.08087 | €0.08184 | €0.07638 | €0.07893 | €6,515,823 | €0 |
Mar 15, 2025 | €0.07993 | €0.08374 | €0.07888 | €0.08089 | €5,084,096 | €0 |
Mar 14, 2025 | €0.07256 | €0.09018 | €0.07124 | €0.07995 | €13,784,874 | €0 |
Mar 13, 2025 | €0.07150 | €0.07346 | €0.07027 | €0.07256 | €21,018,300 | €0 |
Mar 11, 2025 | €0.06813 | €0.07404 | €0.06500 | €0.07182 | €8,495,532 | €0 |
Mar 10, 2025 | €0.07189 | €0.08024 | €0.06772 | €0.06812 | €2,959,940 | €0 |
Mar 9, 2025 | €0.07179 | €0.09919 | €0.06576 | €0.07191 | €4,388,161 | €0 |
Mar 8, 2025 | €0.07233 | €0.07456 | €0.06941 | €0.07175 | €916,030 | €0 |
Mar 7, 2025 | €0.07482 | €0.07775 | €0.07146 | €0.07233 | €1,225,810 | €0 |
Mar 6, 2025 | €0.07770 | €0.07983 | €0.07376 | €0.07479 | €1,029,264 | €0 |
Mar 5, 2025 | €0.07693 | €0.07770 | €0.07325 | €0.07769 | €1,217,279 | €0 |
Mar 4, 2025 | €0.07691 | €0.07758 | €0.07137 | €0.07701 | €1,513,420 | €0 |
Mar 3, 2025 | €0.09500 | €0.09503 | €0.07568 | €0.07691 | €1,713,324 | €0 |
Mar 2, 2025 | €0.07442 | €0.10726 | €0.07260 | €0.09498 | €3,509,137 | €0 |
Feb 28, 2025 | €0.07898 | €0.08133 | €0.07035 | €0.07700 | €1,805,466 | €0 |
Feb 27, 2025 | €0.08126 | €0.08195 | €0.07878 | €0.07898 | €1,301,761 | €0 |
Feb 26, 2025 | €0.08805 | €0.08828 | €0.07983 | €0.08136 | €1,409,746 | €0 |
Feb 25, 2025 | €0.08831 | €0.08854 | €0.07853 | €0.08805 | €2,274,406 | €0 |
Feb 24, 2025 | €0.09837 | €0.09843 | €0.08763 | €0.08830 | €1,388,679 | €0 |
Feb 23, 2025 | €0.09835 | €0.09892 | €0.09736 | €0.09839 | €847,419 | €0 |
Feb 22, 2025 | €0.09488 | €0.09966 | €0.09482 | €0.09833 | €1,316,736 | €0 |
Feb 21, 2025 | €0.09655 | €0.09869 | €0.09325 | €0.09476 | €1,712,033 | €0 |
Feb 20, 2025 | €0.09351 | €0.09747 | €0.09333 | €0.09641 | €1,225,192 | €0 |
Feb 19, 2025 | €0.09572 | €0.10143 | €0.09309 | €0.09340 | €1,552,104 | €0 |
Feb 15, 2025 | €0.10919 | €0.11252 | €0.10846 | €0.11130 | €1,371,233 | €0 |
Feb 14, 2025 | €0.10203 | €0.12386 | €0.10079 | €0.10919 | €2,652,415 | €0 |
Feb 10, 2025 | €0.09157 | €0.09636 | €0.09087 | €0.09108 | €1,192,216 | €0 |
Feb 9, 2025 | €0.09544 | €0.09870 | €0.09071 | €0.09127 | €1,021,871 | €0 |
Feb 8, 2025 | €0.09302 | €0.09797 | €0.09110 | €0.09533 | €1,164,684 | €0 |
Feb 6, 2025 | €0.09930 | €0.10100 | €0.09357 | €0.09409 | €1,402,108 | €0 |
Feb 5, 2025 | €0.10454 | €0.10592 | €0.09870 | €0.09930 | €1,442,833 | €0 |
Feb 4, 2025 | €0.10425 | €0.11039 | €0.10060 | €0.10451 | €2,061,424 | €0 |
Feb 3, 2025 | €0.10144 | €0.10443 | €0.09166 | €0.10425 | €2,842,300 | €0 |
Feb 2, 2025 | €0.10793 | €0.10860 | €0.09959 | €0.10135 | €1,833,006 | €0 |
Feb 1, 2025 | €0.11332 | €0.11629 | €0.10777 | €0.10786 | €1,566,616 | €0 |
Jan 30, 2025 | €0.11430 | €0.12100 | €0.11366 | €0.11944 | €1,358,612 | €0 |
Jan 29, 2025 | €0.11110 | €0.11528 | €0.11058 | €0.11423 | €1,409,891 | €0 |
Jan 28, 2025 | €0.11608 | €0.11868 | €0.11085 | €0.11101 | €1,303,823 | €0 |
Jan 27, 2025 | €0.11538 | €0.11604 | €0.10709 | €0.11594 | €2,049,059 | €0 |
Jan 26, 2025 | €0.11854 | €0.12290 | €0.11526 | €0.11537 | €1,732,663 | €0 |
Jan 25, 2025 | €0.12550 | €0.12553 | €0.11815 | €0.11858 | €1,548,012 | €0 |
Jan 24, 2025 | €0.12467 | €0.13108 | €0.12436 | €0.12544 | €2,014,206 | €0 |
Jan 23, 2025 | €0.13440 | €0.13492 | €0.12336 | €0.12474 | €2,244,817 | €0 |
Jan 22, 2025 | €0.12811 | €0.14651 | €0.12776 | €0.13437 | €3,204,086 | €0 |
Jan 20, 2025 | €0.10638 | €0.12643 | €0.10369 | €0.11905 | €22,058,473 | €0 |
Jan 19, 2025 | €0.14219 | €0.14265 | €0.10544 | €0.10640 | €31,417,831 | €0 |
Jan 18, 2025 | €0.11654 | €0.16270 | €0.11584 | €0.14278 | €29,989,139 | €0 |
Jan 17, 2025 | €0.10790 | €0.12000 | €0.10741 | €0.11665 | €22,144,554 | €0 |
Jan 11, 2025 | €0.09089 | €0.09159 | €0.08725 | €0.09028 | €23,063,122 | €0 |
Jan 10, 2025 | €0.09127 | €0.09705 | €0.08881 | €0.09087 | €26,525,029 | €0 |
Jan 9, 2025 | €0.09838 | €0.09979 | €0.08917 | €0.09088 | €28,488,399 | €0 |
Jan 8, 2025 | €0.10325 | €0.10494 | €0.09737 | €0.09874 | €29,148,572 | €0 |
Jan 7, 2025 | €0.11430 | €0.11455 | €0.10280 | €0.10358 | €28,917,739 | €0 |
Jan 6, 2025 | €0.11192 | €0.11479 | €0.11158 | €0.11432 | €26,513,476 | €0 |
Jan 5, 2025 | €0.11415 | €0.11691 | €0.11090 | €0.11181 | €23,756,182 | €0 |
Jan 4, 2025 | €0.11856 | €0.11938 | €0.11326 | €0.11403 | €25,688,289 | €0 |
Jan 3, 2025 | €0.11307 | €0.11969 | €0.11199 | €0.11837 | €26,279,837 | €0 |
Jan 2, 2025 | €0.10668 | €0.11352 | €0.10610 | €0.11308 | €29,208,360 | €0 |
Jan 1, 2025 | €0.10494 | €0.10705 | €0.10149 | €0.10673 | €23,130,218 | €0 |
Dec 31, 2024 | €0.10830 | €0.11150 | €0.10402 | €0.10490 | €27,489,376 | €0 |
Dec 30, 2024 | €0.11152 | €0.11424 | €0.10595 | €0.10839 | €28,020,578 | €0 |
Dec 29, 2024 | €0.11546 | €0.11631 | €0.11121 | €0.11145 | €23,543,875 | €0 |
Dec 28, 2024 | €0.11362 | €0.11613 | €0.11285 | €0.11527 | €23,250,430 | €0 |
Dec 27, 2024 | €0.11483 | €0.12257 | €0.11325 | €0.11351 | €28,967,980 | €0 |
Dec 25, 2024 | €0.11700 | €0.12417 | €0.11665 | €0.11858 | €28,752,114 | €0 |
Dec 24, 2024 | €0.11441 | €0.12054 | €0.11078 | €0.11700 | €26,457,498 | €0 |
Dec 20, 2024 | €0.12662 | €0.13010 | €0.11424 | €0.12517 | €27,543,084 | €0 |
Dec 19, 2024 | €0.12994 | €0.13225 | €0.11494 | €0.12661 | €27,722,774 | €0 |
Dec 16, 2024 | €0.15841 | €0.16158 | €0.14981 | €0.15356 | €30,042,363 | €0 |
Dec 15, 2024 | €0.16486 | €0.17366 | €0.15590 | €0.16038 | €29,424,264 | €0 |
Dec 14, 2024 | €0.15578 | €0.17619 | €0.15536 | €0.16361 | €18,014,740 | €0 |
Dec 12, 2024 | €0.16651 | €0.16993 | €0.16241 | €0.16283 | €824,497 | €0 |
Dec 10, 2024 | €0.15437 | €0.16527 | €0.14944 | €0.15794 | €927,607 | €0 |
Dec 8, 2024 | €0.15342 | €0.20796 | €0.15216 | €0.16464 | €5,569,038 | €0 |
Dec 7, 2024 | €0.15101 | €0.15408 | €0.13993 | €0.15273 | €1,263,502 | €0 |
Dec 6, 2024 | €0.13549 | €0.15537 | €0.13195 | €0.15101 | €1,318,146 | €0 |
Dec 4, 2024 | €0.12309 | €0.12995 | €0.11825 | €0.12763 | €834,809 | €0 |
Dec 2, 2024 | €0.12274 | €0.12285 | €0.11320 | €0.11375 | €558,529 | €0 |
Nov 30, 2024 | €0.12677 | €0.12990 | €0.12548 | €0.12822 | €249,373 | €0 |
Nov 29, 2024 | €0.11926 | €0.12671 | €0.11911 | €0.12663 | €391,545 | €0 |
Nov 28, 2024 | €0.12629 | €0.12748 | €0.11532 | €0.11926 | €839,628 | €0 |
Marinade hintatilastot
Advanced chart
Technical analysis
Tietoja Marinade:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Marinade hinta tänään?
Copy link to sectionMNDE hinta on tällä hetkellä €0.08. Marinade hinta on -11.44% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Marinade-kaaviota seurataksesi MNDE/EUR-hintaa reaaliajassa yllä tai verrata Marinade arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Marinade-hintahistoriavälilehteä.
Mikä on MNDE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MNDE kokonaismäärästä 0.00 MNDE.
Mistä voin ostaa Marinade?
Copy link to sectionVoit ostaa Marinade:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Marinade selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Marinade:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Marinade:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Marinade
Latest Marinade news, trading ideas & analysis
