Marshall Inu (MRI)
Marshall Inu (MRI)
Tuotteen Marshall Inu hinta on €0.00, +6.74% muutos viimeisen 7 päivän aikana. Lue lisää Marshall Inu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000023818394 |
24h Alhainen | €0.000023818394 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Marshall Inu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MRI | €3,544.43 | - | - | 779 | Äskettäin |
2 |
![]() |
WETH/MRI | €1,449.11 | - | - | 247 | Äskettäin |
3 |
![]() |
WETH/MRI | €1,451.80 | - | - | 247 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Marshall Inu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 17, 2024 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Mar 14, 2024 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Mar 10, 2024 | €2.23 | €2.52 | €2.23 | €2.38 | €772 | €0 |
Mar 9, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 7, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 6, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 3, 2024 | €2.34 | €2.34 | €2.23 | €2.23 | €234 | €0 |
Mar 2, 2024 | €2.26 | €2.34 | €2.26 | €2.34 | €600 | €0 |
Mar 1, 2024 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Feb 25, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 24, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 22, 2024 | €1.88 | €1.88 | €1.85 | €1.85 | €116 | €0 |
Feb 18, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Feb 7, 2024 | €1.46 | €1.56 | €1.46 | €1.56 | €345 | €0 |
Jan 24, 2024 | €0.000286219564 | €0.000286739663 | €0.000286190591 | €0.000286739663 | €657 | €0 |
Jan 21, 2024 | €0.000326447385 | €0.000326447385 | €0.000320979477 | €0.000320979477 | €285 | €0 |
Jan 16, 2024 | €0.000332340641 | €0.000332340641 | €0.000332340641 | €0.000332340641 | €0 | €0 |
Jan 15, 2024 | €0.000334965978 | €0.000338217838 | €0.000332340641 | €0.000332340641 | €933 | €0 |
Jan 12, 2024 | €0.000376486657 | €0.000383794021 | €0.000351165155 | €0.000351165155 | €1,112 | €0 |
Jan 11, 2024 | €0.000355088216 | €0.000383868589 | €0.000355088216 | €0.000376486657 | €368 | €0 |
Jan 10, 2024 | €0.000348657623 | €0.000355088216 | €0.000348657623 | €0.000355088216 | €109 | €0 |
Jan 8, 2024 | €0.000346305176 | €0.000356853815 | €0.000346305176 | €0.000356853815 | €319 | €0 |
Dec 29, 2023 | €0.000383855007 | €0.000383855007 | €0.000383855007 | €0.000383855007 | €0 | €0 |
Dec 18, 2023 | €0.000136354241 | €0.000312700115 | €0.000128555116 | €0.000312217367 | €24,684 | €0 |
Dec 17, 2023 | €0.000135465217 | €0.000136354241 | €0.000135422740 | €0.000136354241 | €0 | €0 |
Dec 12, 2023 | €0.000143368773 | €0.000143368773 | €0.000143368773 | €0.000143368773 | €0 | €0 |
Dec 6, 2023 | €0.000107688969 | €0.000107688969 | €0.000107688969 | €0.000107688969 | €0 | €0 |
Dec 3, 2023 | €0.000108482724 | €0.000110087947 | €0.000105403141 | €0.000109102276 | €80 | €0 |
Nov 30, 2023 | €0.000101519568 | €0.000103139532 | €0.000101514834 | €0.000103093547 | €127 | €0 |
Nov 28, 2023 | €0.000110755473 | €0.000110755473 | €0.000102276478 | €0.000103957213 | €346 | €0 |
Nov 13, 2023 | €0.000203698458 | €0.000205073775 | €0.000200261862 | €0.000200878579 | €335 | €0 |
Nov 8, 2023 | €0.000192075069 | €0.000192587813 | €0.000187162829 | €0.000188688099 | €504 | €0 |
Nov 7, 2023 | €0.000192600502 | €0.000194027754 | €0.000188621095 | €0.000192078351 | €50 | €0 |
Oct 31, 2023 | €0.000196112740 | €0.000196625862 | €0.000190590727 | €0.000193830770 | €557 | €0 |
Oct 25, 2023 | €0.000197614429 | €0.000203270134 | €0.000197614429 | €0.000203270134 | €0 | €0 |
Oct 17, 2023 | €0.000182877594 | €0.000182877594 | €0.000174778883 | €0.000175834999 | €190 | €0 |
Oct 3, 2023 | €0.000232171758 | €0.000232171758 | €0.000222963758 | €0.000224479392 | €1 | €0 |
Oct 2, 2023 | €0.000232171758 | €0.000232171758 | €0.000232171758 | €0.000232171758 | €0 | €0 |
Oct 1, 2023 | €0.000229770203 | €0.000232523437 | €0.000229768125 | €0.000232171758 | €0 | €0 |
Sep 30, 2023 | €0.000235102537 | €0.000236538372 | €0.000229692522 | €0.000229793541 | €549 | €0 |
Sep 26, 2023 | €0.000214939739 | €0.000218029736 | €0.000214681945 | €0.000217024245 | €294 | €0 |
Sep 25, 2023 | €0.000216718909 | €0.000217484397 | €0.000211851078 | €0.000214932375 | €196 | €0 |
Sep 22, 2023 | €0.000215946838 | €0.000218243839 | €0.000215449061 | €0.000217636470 | €0 | €0 |
Sep 8, 2023 | €0.000235138848 | €0.000236506708 | €0.000230479411 | €0.000234170922 | €118 | €0 |
Sep 7, 2023 | €0.000232465666 | €0.000236331649 | €0.000231862434 | €0.000235195551 | €80 | €0 |
Aug 31, 2023 | €0.000333288003 | €0.000333288003 | €0.000324081371 | €0.000324341868 | €204 | €0 |
Aug 30, 2023 | €0.000337719834 | €0.000337753593 | €0.000331793473 | €0.000333341608 | €201 | €0 |
Aug 29, 2023 | €0.000327650667 | €0.000340198973 | €0.000320358431 | €0.000337733126 | €275 | €0 |
Aug 28, 2023 | €0.000205232444 | €0.000363844010 | €0.000204056794 | €0.000327738589 | €20,837 | €0 |
Aug 27, 2023 | €0.000216898147 | €0.000216898147 | €0.000204654492 | €0.000205248542 | €1,477 | €0 |
Aug 26, 2023 | €0.000216894639 | €0.000216898147 | €0.000216894639 | €0.000216898147 | €0 | €0 |
Aug 25, 2023 | €0.000221324216 | €0.000221324216 | €0.000214897372 | €0.000216894639 | €217 | €0 |
Aug 24, 2023 | €0.000222675732 | €0.000223058671 | €0.000221119005 | €0.000221324216 | €0 | €0 |
Aug 23, 2023 | €0.000212827978 | €0.000224824103 | €0.000212464119 | €0.000222649631 | €400 | €0 |
Aug 22, 2023 | €0.000201393514 | €0.000213598451 | €0.000201393514 | €0.000212827978 | €755 | €0 |
Aug 21, 2023 | €0.000192691944 | €0.000202824346 | €0.000178115723 | €0.000201364825 | €3,003 | €0 |
Aug 20, 2023 | €0.000194522832 | €0.000194847576 | €0.000190324967 | €0.000192682293 | €439 | €0 |
Aug 19, 2023 | €0.000216251136 | €0.000216252916 | €0.000191918660 | €0.000194494782 | €1,995 | €0 |
Aug 18, 2023 | €0.000218994812 | €0.000220644948 | €0.000214106924 | €0.000216213281 | €22 | €0 |
Aug 17, 2023 | €0.000236200312 | €0.000236200312 | €0.000204269950 | €0.000218994812 | €84 | €0 |
Aug 16, 2023 | €0.000236227245 | €0.000236227245 | €0.000236200312 | €0.000236200312 | €0 | €0 |
Aug 15, 2023 | €0.000240622910 | €0.000240753212 | €0.000235130025 | €0.000236233064 | €19 | €0 |
Aug 14, 2023 | €0.000239304407 | €0.000244736544 | €0.000239304407 | €0.000240653122 | €636 | €0 |
Aug 13, 2023 | €0.000240870833 | €0.000260581991 | €0.000224988723 | €0.000239331507 | €7,247 | €0 |
Aug 12, 2023 | €0.000311394363 | €0.000314124487 | €0.000240774839 | €0.000240905103 | €5,714 | €0 |
Aug 11, 2023 | €0.000314060033 | €0.000315923808 | €0.000310284821 | €0.000311380767 | €398 | €0 |
Aug 10, 2023 | €0.000314060033 | €0.000314060033 | €0.000314060033 | €0.000314060033 | €0 | €0 |
Aug 9, 2023 | €0.000314019188 | €0.000316633700 | €0.000312839949 | €0.000314154380 | €927 | €0 |
Aug 8, 2023 | €0.000312295488 | €0.000314019188 | €0.000312152258 | €0.000314019188 | €0 | €0 |
Aug 7, 2023 | €0.000271677854 | €0.000313853926 | €0.000271057869 | €0.000312300631 | €2,715 | €0 |
Aug 6, 2023 | €0.000271731123 | €0.000273178932 | €0.000269373333 | €0.000271465906 | €344 | €0 |
Aug 5, 2023 | €0.000274073745 | €0.000274432288 | €0.000270083946 | €0.000271653538 | €453 | €0 |
Aug 4, 2023 | €0.000274884418 | €0.000281443692 | €0.000272933521 | €0.000274078801 | €791 | €0 |
Aug 3, 2023 | €0.000270886944 | €0.000278416866 | €0.000270787322 | €0.000274884418 | €784 | €0 |
Aug 2, 2023 | €0.000329539578 | €0.000333648322 | €0.000270676423 | €0.000270886944 | €4,237 | €0 |
Aug 1, 2023 | €0.000373056638 | €0.000374145612 | €0.000323548884 | €0.000329550109 | €3,114 | €0 |
Jul 31, 2023 | €0.000427615504 | €0.000430339601 | €0.000336004175 | €0.000373052958 | €8,791 | €0 |
Jul 30, 2023 | €0.000445252057 | €0.000445411758 | €0.000427079691 | €0.000427726877 | €761 | €0 |
Jul 29, 2023 | €0.000445468498 | €0.000446240442 | €0.000443125126 | €0.000445165842 | €72 | €0 |
Jul 28, 2023 | €0.000441563331 | €0.000446441470 | €0.000440972694 | €0.000445448089 | €63 | €0 |
Jul 27, 2023 | €0.000462222619 | €0.000464824835 | €0.000440573440 | €0.000441641217 | €1,207 | €0 |
Jul 26, 2023 | €0.000462977738 | €0.000464379971 | €0.000456628543 | €0.000462196973 | €391 | €0 |
Jul 25, 2023 | €0.000473008421 | €0.000475950242 | €0.000462375063 | €0.000462698635 | €940 | €0 |
Jul 24, 2023 | €0.000511478245 | €0.000512245182 | €0.000470110899 | €0.000472950499 | €2,458 | €0 |
Jul 23, 2023 | €0.000509523095 | €0.000515824028 | €0.000508392213 | €0.000511743158 | €282 | €0 |
Jul 22, 2023 | €0.000559674153 | €0.000560823294 | €0.000507227022 | €0.000509425170 | €2,067 | €0 |
Jul 21, 2023 | €0.000555469470 | €0.000562598564 | €0.000492642472 | €0.000559790895 | €12,001 | €0 |
Jul 20, 2023 | €0.000560193447 | €0.000565872599 | €0.000552504280 | €0.000555519610 | €413 | €0 |
Jul 19, 2023 | €0.000509352396 | €0.000568513206 | €0.000509352396 | €0.000560139366 | €2,687 | €0 |
Jul 18, 2023 | €0.000513695844 | €0.000515077063 | €0.000509167502 | €0.000509352396 | €0 | €0 |
Jul 17, 2023 | €0.000524426753 | €0.000527053873 | €0.000504981007 | €0.000513822779 | €601 | €0 |
Jul 16, 2023 | €0.000545077640 | €0.000546901083 | €0.000524071403 | €0.000524643199 | €424 | €0 |
Jul 15, 2023 | €0.000537567139 | €0.000545146642 | €0.000523716084 | €0.000545045456 | €3,687 | €0 |
Jul 14, 2023 | €0.000572123048 | €0.000576145056 | €0.000527620188 | €0.000537194825 | €1,186 | €0 |
Jul 13, 2023 | €0.000495329345 | €0.000665057571 | €0.000412991534 | €0.000571907582 | €22,601 | €0 |
Jul 12, 2023 | €0.000485058736 | €0.000500069674 | €0.000433573765 | €0.000495336313 | €21,819 | €0 |
Jul 11, 2023 | €0.000488064900 | €0.000490296966 | €0.000482912203 | €0.000485088432 | €189 | €0 |
Jul 10, 2023 | €0.000530385650 | €0.000586428797 | €0.000488017151 | €0.000488064900 | €34,880 | €0 |
Jul 9, 2023 | €0.000548194445 | €0.000551466875 | €0.000530065035 | €0.000530372145 | €1,342 | €0 |
Jul 8, 2023 | €0.000547653583 | €0.000549066789 | €0.000542092742 | €0.000548194445 | €433 | €0 |
Marshall Inu hintatilastot
Advanced chart
Technical analysis
Tietoja Marshall Inu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Marshall Inu hinta tänään?
Copy link to sectionMRI hinta on tällä hetkellä €0.00. Marshall Inu hinta on +44.94% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Marshall Inu-kaaviota seurataksesi MRI/EUR-hintaa reaaliajassa yllä tai verrata Marshall Inu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Marshall Inu-hintahistoriavälilehteä.
Mikä on MRI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MRI kokonaismäärästä 1,000,000,000.00 MRI.
Mistä voin ostaa Marshall Inu?
Copy link to sectionVoit ostaa Marshall Inu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Marshall Inu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Marshall Inu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Marshall Inu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Marshall Inu